Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $252.36
+14.01%
$24.35 million $145,972
Sep 7 $226.12
-13.29%
$21.32 million $256,977
Aug 31 $260.76
+6.76%
$25.16 million $90,446
Aug 24 $242.35
-11.81%
$23.39 million $851
Aug 17 $277.19
+32.59Q%
$26.55 million $2,145
Aug 10 $69.64
--%
$-- $3,245
Aug 3 $0
-100.00%
$-- $23,633
Jul 27 $0.0₁₃291
-100.00%
$-- $24,178
Jul 20 $83.76
+420.98Q%
$8.08 million $242
Jul 13 $0.0₁₃2
-100.00%
$-- $1,864
Jul 6 $239.96
-1.71%
$23.16 million $10,301
Jun 29 $244.2
+28.45%
$23.56 million $6,268
Jun 22 $448.76
+125.95%
$18.34 million $16,116
Jun 15 $206.03
-2.93%
$19.17 million $42,209
Jun 8 $209.66
-8.49%
$20.52 million $7,927
Jun 1 $216.79
-28.22%
$22.07 million $14,304
May 25 $303.62
-11.83%
$29.16 million $14,609
May 18 $355.75
-16.55%
$33.33 million $8,336
May 11 $425.29
+8.13%
$41.34 million $2,295
May 4 $451.45
-1.88%
$36.36 million $5,415
Apr 27 $459.67
+1.17%
$44.4 million $1,491
Apr 20 $452.52
+2.85%
$43.94 million $1,724
Apr 13 $434.11
+2.56%
$42.42 million $2,049
Apr 6 $448.58
+5.46%
$40.98 million $18,102
Mar 30 $446.22
-0.71%
$41.05 million $2,645
Mar 23 $480.11
+3.06%
$43.93 million $3,000
Mar 16 $465.71
+0.11%
$44.94 million $2,254
Mar 9 $464.81
+4.34%
$44.85 million $2,054
Mar 2 $448.99
+1.81%
$42.92 million $1.25 million
Feb 23 $441.7
-22.29%
$42.62 million $250,430
Feb 16 $567.74
+1.99%
$55.02 million $10,992
Feb 9 $569.55
+7.34%
$53.33 million $22,034
Feb 2 $526.57
+1.84%
$51 million $49,434
Jan 26 $502.38
-12.19%
$49.79 million $499,753
Jan 19 $718.67
+21.41%
$55.08 million $590,909
Jan 12 $593.43
-8.61%
$57.14 million $684,662
Jan 5 $645.98
+0.67%
$62.79 million $569,217
Dec 29 $654.65
+5.65%
$62.23 million $952,228
Dec 22 $615.89
+5.38%
$59.52 million $1.29 million
Dec 15 $593.33
+5.67%
$56.32 million $880,411
Dec 8 $573.76
-3.35%
$54.17 million $599,048
Dec 1 $586.19
+7.12%
$57.29 million $458,504
Nov 24 $522.71
-2.41%
$52.89 million $476,604
Nov 17 $556.82
+15.81%
$51.67 million $75,333
Nov 10 $507.19
+0.66%
$46.3 million $23,011
Nov 3 $492.19
-7.38%
$48.05 million $101,608
Oct 27 $557.49
-0.14%
$51.2 million $34,410
Oct 20 $506.81
+7.49%
$53.87 million $51,330
Oct 13 $467.15
-14.83%
$45.45 million $227,497
Oct 6 $497.77
-16.82%
$51.89 million $132,087
Download