Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00978
-1.30%
$1.08 million $89,759
May 13, 2025 $0.00991
+0.14%
$1.1 million $98,375
May 12, 2025 $0.0099
+5.39%
$1.09 million $86,746
May 11, 2025 $0.0092
-5.85%
$1.02 million $131,422
May 10, 2025 $0.00983
+5.34%
$1.09 million $213,870
May 9, 2025 $0.00933
-6.01%
$1.03 million $131,303
May 8, 2025 $0.00993
+15.95%
$1.1 million $112,574
May 7, 2025 $0.00854
-0.48%
$943,288 $239,125
May 6, 2025 $0.00858
+2.17%
$947,934 $93,348
May 5, 2025 $0.0084
+0.34%
$927,792 $87,522
May 4, 2025 $0.00837
-1.67%
$924,683 $208,695
May 3, 2025 $0.00851
-1.00%
$940,192 $218,029
May 2, 2025 $0.00859
-1.98%
$949,261 $243,300
May 1, 2025 $0.00876
+6.26%
$968,430 $265,315
Apr 30, 2025 $0.00823
+8.92%
$909,594 $137,173
Apr 29, 2025 $0.00757
-10.57%
$836,018 $59,648
Apr 28, 2025 $0.00846
-1.32%
$934,989 $231,903
Apr 27, 2025 $0.00857
-3.79%
$946,706 $209,806
Apr 26, 2025 $0.00891
+3.55%
$984,038 $241,251
Apr 25, 2025 $0.00861
+2.64%
$950,988 $115,819
Apr 24, 2025 $0.00838
+1.83%
$925,596 $151,652
Apr 23, 2025 $0.00823
-0.65%
$908,986 $190,138
Apr 22, 2025 $0.00828
+7.27%
$914,925 $246,842
Apr 21, 2025 $0.00772
-12.47%
$853,317 $181,762
Apr 20, 2025 $0.00879
-9.47%
$970,763 $134,737
Apr 19, 2025 $0.0097
+2.56%
$1.07 million $400,048
Apr 18, 2025 $0.00946
-3.89%
$1.04 million $387,866
Apr 17, 2025 $0.00985
+1.55%
$1.09 million $314,772
Apr 16, 2025 $0.0097
+2.62%
$1.07 million $650,397
Apr 15, 2025 $0.00946
-69.59%
$1.04 million $4.15 million
Apr 14, 2025 $0.0311
+92.80%
$3.44 million $5,442
Apr 13, 2025 $0.0162
-19.85%
$1.78 million $5.63 million
Apr 12, 2025 $0.0201
-5.01%
$2.22 million $1.26 million
Apr 11, 2025 $0.0212
-6.23%
$2.34 million $1.48 million
Apr 10, 2025 $0.0226
-10.03%
$2.49 million $2.78 million
Apr 9, 2025 $0.025
+13.61%
$2.76 million $9.13 million
Apr 8, 2025 $0.022
-49.33%
$2.43 million $3.83 million
Apr 7, 2025 $0.0434
+3.23%
$4.79 million $2.85 million
Apr 6, 2025 $0.0421
-15.09%
$4.65 million $6.8 million
Apr 5, 2025 $0.0496
-6.38%
$5.47 million $2.25 million
Apr 4, 2025 $0.0529
-3.89%
$5.84 million $2.33 million
Apr 3, 2025 $0.0551
-3.29%
$6.08 million $2.76 million
Apr 2, 2025 $0.057
-6.59%
$6.29 million $3.76 million
Apr 1, 2025 $0.061
-16.66%
$6.74 million $6.82 million
Mar 31, 2025 $0.0732
-6.91%
$8.08 million $24.52 million
Mar 30, 2025 $0.0786
+16.63%
$8.68 million $26.25 million
Mar 29, 2025 $0.0674
-1.69%
$7.44 million $2.2 million
Mar 28, 2025 $0.0685
-12.45%
$7.56 million $3.52 million
Mar 27, 2025 $0.0783
-0.11%
$8.64 million $2.89 million
Mar 26, 2025 $0.0783
-4.38%
$8.65 million $1.98 million