iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0638
+1.24%
$ 3.19 billion $ 9,015
Jan 5, 2025 $ 0.063
-0.44%
$ 3.15 billion $ 8,739
Jan 4, 2025 $ 0.0637
+2.06%
$ 3.18 billion $ 8,737
Jan 3, 2025 $ 0.0624
+4.44%
$ 3.12 billion $ 8,703
Jan 2, 2025 $ 0.0598
+2.70%
$ 2.99 billion $ 8,463
Jan 1, 2025 $ 0.0581
+3.00%
$ 2.9 billion $ 7,740
Dec 31, 2024 $ 0.0564
+11.78%
$ 2.82 billion $ 8,078
Dec 30, 2024 $ 0.0506
-5.62%
$ 2.53 billion $ 8,004
Dec 29, 2024 $ 0.0544
-4.19%
$ 2.72 billion $ 8,445
Dec 28, 2024 $ 0.0568
+1.36%
$ 2.84 billion $ 8,302
Dec 27, 2024 $ 0.0556
-0.11%
$ 2.78 billion $ 8,037
Dec 26, 2024 $ 0.0557
-4.73%
$ 2.78 billion $ 7,956
Dec 25, 2024 $ 0.0584
+0.24%
$ 2.92 billion $ 8,309
Dec 24, 2024 $ 0.0583
+2.22%
$ 2.92 billion $ 8,550
Dec 23, 2024 $ 0.0573
+3.88%
$ 2.87 billion $ 8,168
Dec 22, 2024 $ 0.055
+2.99%
$ 2.75 billion $ 8,275
Dec 21, 2024 $ 0.0538
-3.35%
$ 2.69 billion $ 7,793
Dec 20, 2024 $ 0.0556
+1.39%
$ 2.78 billion $ 7,931
Dec 19, 2024 $ 0.0549
-1.33%
$ 2.74 billion $ 8,138
Dec 18, 2024 $ 0.0554
-6.80%
$ 2.77 billion $ 7,517
Dec 17, 2024 $ 0.0595
+9.92%
$ 2.97 billion $ 8,459
Dec 16, 2024 $ 0.0542
+0.86%
$ 2.71 billion $ 7,563
Dec 15, 2024 $ 0.0538
+2.11%
$ 2.69 billion $ 7,512
Dec 14, 2024 $ 0.0537
+0.10%
$ 2.69 billion $ 7,304
Dec 13, 2024 $ 0.0531
+0.09%
$ 2.65 billion $ 7,485
Dec 12, 2024 $ 0.0528
+1.39%
$ 2.64 billion $ 7,170
Dec 11, 2024 $ 0.0521
+5.55%
$ 2.6 billion $ 7,113
Dec 10, 2024 $ 0.0493
-2.73%
$ 2.47 billion $ 7,000
Dec 9, 2024 $ 0.0509
-7.09%
$ 2.54 billion $ 7,210
Dec 8, 2024 $ 0.0549
+0.20%
$ 2.74 billion $ 8,121
Dec 7, 2024 $ 0.0556
+1.57%
$ 2.78 billion $ 7,699
Dec 6, 2024 $ 0.0548
+5.76%
$ 2.74 billion $ 7,796
Dec 5, 2024 $ 0.0519
-1.18%
$ 2.6 billion $ 7,154
Dec 4, 2024 $ 0.0525
+6.00%
$ 2.63 billion $ 7,651
Dec 3, 2024 $ 0.0495
-0.54%
$ 2.48 billion $ 7,170
Dec 2, 2024 $ 0.05
-0.93%
$ 2.5 billion $ 7,030
Dec 1, 2024 $ 0.0504
-0.02%
$ 2.52 billion $ 7,261
Nov 30, 2024 $ 0.0504
+3.15%
$ 2.52 billion $ 7,243
Nov 29, 2024 $ 0.0488
+0.40%
$ 2.44 billion $ 7,119
Nov 28, 2024 $ 0.0486
-1.99%
$ 2.43 billion $ 6,956
Nov 27, 2024 $ 0.0497
+15.11%
$ 2.49 billion $ 7,035
Nov 26, 2024 $ 0.0433
-2.47%
$ 2.16 billion $ 12,189
Nov 25, 2024 $ 0.0444
+1.77%
$ 2.22 billion $ 47,241
Nov 24, 2024 $ 0.0437
-1.44%
$ 2.18 billion $ 46,471
Nov 23, 2024 $ 0.0442
+2.17%
$ 2.21 billion $ 46,702
Nov 22, 2024 $ 0.0432
+0.10%
$ 2.16 billion $ 45,751
Nov 21, 2024 $ 0.0431
+13.58%
$ 2.16 billion $ 45,617
Nov 20, 2024 $ 0.0377
-13.31%
$ 1.88 billion $ 39,475
Nov 19, 2024 $ 0.0435
+359.95%
$ 2.18 billion $ 23,854
Nov 16, 2024 $ 0.00662
+2.69%
$ -- $ 102