iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.119
-5.44%
$ 5.97 billion $ 20,071
Jan 31, 2025 $ 0.126
+3.22%
$ 6.32 billion $ 21,140
Jan 30, 2025 $ 0.122
+1.95%
$ 6.12 billion $ 20,667
Jan 29, 2025 $ 0.117
+0.95%
$ 5.86 billion $ 19,541
Jan 28, 2025 $ 0.116
+4.31%
$ 5.8 billion $ 19,597
Jan 27, 2025 $ 0.111
-1.50%
$ 5.54 billion $ 18,972
Jan 26, 2025 $ 0.113
+8.63%
$ 5.64 billion $ 19,497
Jan 25, 2025 $ 0.104
-18.83%
$ 5.2 billion $ 17,756
Jan 24, 2025 $ 0.124
-1.00%
$ 6.22 billion $ 20,914
Jan 23, 2025 $ 0.126
+29.54%
$ 6.3 billion $ 19,749
Jan 22, 2025 $ 0.0987
+7.81%
$ 4.94 billion $ 15,060
Jan 21, 2025 $ 0.0895
+1.23%
$ 4.48 billion $ 15,120
Jan 20, 2025 $ 0.0882
+1.42%
$ 4.41 billion $ 14,836
Jan 19, 2025 $ 0.0869
+19.03%
$ 4.35 billion $ 13,268
Jan 18, 2025 $ 0.0733
-4.61%
$ 3.66 billion $ 13,228
Jan 17, 2025 $ 0.0771
+5.73%
$ 3.85 billion $ 12,712
Jan 16, 2025 $ 0.0728
-4.23%
$ 3.64 billion $ 12,106
Jan 15, 2025 $ 0.0759
+6.93%
$ 3.8 billion $ 12,573
Jan 14, 2025 $ 0.071
+2.68%
$ 3.55 billion $ 11,529
Jan 13, 2025 $ 0.0692
-4.23%
$ 3.46 billion $ 11,627
Jan 12, 2025 $ 0.0653
+10.30%
$ 3.27 billion $ 8,942
Jan 11, 2025 $ 0.0592
+0.57%
$ 2.96 billion $ 9,675
Jan 10, 2025 $ 0.0589
+1.28%
$ 2.94 billion $ 9,486
Jan 9, 2025 $ 0.058
-3.20%
$ 2.9 billion $ 9,549
Jan 8, 2025 $ 0.06
-2.63%
$ 3 billion $ 9,848
Jan 7, 2025 $ 0.061
-4.76%
$ 3.05 billion $ 9,954
Jan 6, 2025 $ 0.0638
+1.24%
$ 3.19 billion $ 9,015
Jan 5, 2025 $ 0.063
-0.44%
$ 3.15 billion $ 8,739
Jan 4, 2025 $ 0.0637
+2.06%
$ 3.18 billion $ 8,737
Jan 3, 2025 $ 0.0624
+4.44%
$ 3.12 billion $ 8,703
Jan 2, 2025 $ 0.0598
+2.70%
$ 2.99 billion $ 8,463
Jan 1, 2025 $ 0.0581
+3.00%
$ 2.9 billion $ 7,740
Dec 31, 2024 $ 0.0564
+11.78%
$ 2.82 billion $ 8,078
Dec 30, 2024 $ 0.0506
-5.62%
$ 2.53 billion $ 8,004
Dec 29, 2024 $ 0.0544
-4.19%
$ 2.72 billion $ 8,445
Dec 28, 2024 $ 0.0568
+1.36%
$ 2.84 billion $ 8,302
Dec 27, 2024 $ 0.0556
-0.11%
$ 2.78 billion $ 8,037
Dec 26, 2024 $ 0.0557
-4.73%
$ 2.78 billion $ 7,956
Dec 25, 2024 $ 0.0584
+0.24%
$ 2.92 billion $ 8,309
Dec 24, 2024 $ 0.0583
+2.22%
$ 2.92 billion $ 8,550
Dec 23, 2024 $ 0.0573
+3.88%
$ 2.87 billion $ 8,168
Dec 22, 2024 $ 0.055
+2.99%
$ 2.75 billion $ 8,275
Dec 21, 2024 $ 0.0538
-3.35%
$ 2.69 billion $ 7,793
Dec 20, 2024 $ 0.0556
+1.39%
$ 2.78 billion $ 7,931
Dec 19, 2024 $ 0.0549
-1.33%
$ 2.74 billion $ 8,138
Dec 18, 2024 $ 0.0554
-6.80%
$ 2.77 billion $ 7,517
Dec 17, 2024 $ 0.0595
+9.92%
$ 2.97 billion $ 8,459
Dec 16, 2024 $ 0.0542
+0.86%
$ 2.71 billion $ 7,563
Dec 15, 2024 $ 0.0538
+2.11%
$ 2.69 billion $ 7,512
Dec 14, 2024 $ 0.0537
+0.10%
$ 2.69 billion $ 7,304