Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.0682
+6.26%
$3.41 billion $4,244
Aug 8, 2025 $0.0645
+3.00%
$3.21 billion $4,428
Aug 7, 2025 $0.0626
+6.20%
$3.13 billion $4,418
Aug 6, 2025 $0.059
-3.03%
$2.95 billion $4,872
Aug 5, 2025 $0.0608
-2.76%
$3.04 billion $5,039
Aug 4, 2025 $0.0627
+6.55%
$3.12 billion $5,313
Aug 3, 2025 $0.0589
+1.92%
$2.95 billion $4,982
Aug 2, 2025 $0.0575
-2.13%
$2.86 billion $4,882
Aug 1, 2025 $0.0583
-6.37%
$2.95 billion $4,609
Jul 31, 2025 $0.0621
-3.37%
$3.11 billion $5,316
Jul 30, 2025 $0.0661
+3.03%
$3.31 billion $4,328
Jul 29, 2025 $0.0637
-0.69%
$3.18 billion $4,530
Jul 28, 2025 $0.064
-2.89%
$3.2 billion $1,566
Jul 27, 2025 $0.0649
+3.26%
$3.25 billion $5,506
Jul 26, 2025 $0.0629
-1.47%
$3.15 billion $5,255
Jul 25, 2025 $0.0627
+0.35%
$3.13 billion $5,009
Jul 24, 2025 $0.0629
+3.21%
$3.15 billion $5,073
Jul 23, 2025 $0.061
-3.28%
$3.05 billion $5,035
Jul 22, 2025 $0.063
-0.42%
$3.15 billion $5,091
Jul 21, 2025 $0.0633
-0.49%
$3.16 billion $5,087
Jul 20, 2025 $0.0632
+4.67%
$3.16 billion $4,892
Jul 19, 2025 $0.0605
+1.33%
$3.02 billion $3,350
Jul 18, 2025 $0.0597
+1.96%
$2.99 billion $3,254
Jul 17, 2025 $0.0586
+3.38%
$2.93 billion $4,740
Jul 16, 2025 $0.0566
+7.47%
$2.83 billion $4,622
Jul 15, 2025 $0.0527
+4.05%
$2.63 billion $3,778
Jul 14, 2025 $0.0506
+1.31%
$2.53 billion $4,169
Jul 13, 2025 $0.05
+0.87%
$2.5 billion $4,282
Jul 12, 2025 $0.0495
-0.79%
$2.48 billion $4,232
Jul 11, 2025 $0.0499
+2.26%
$2.5 billion $4,042
Jul 10, 2025 $0.0473
-1.33%
$2.38 billion $3,853
Jul 9, 2025 $0.0466
+6.05%
$2.33 billion $3,981
Jul 8, 2025 $0.044
+2.81%
$2.2 billion $3,610
Jul 7, 2025 $0.0428
-1.34%
$2.14 billion $3,279
Jul 6, 2025 $0.0432
+1.91%
$2.16 billion $3,333
Jul 5, 2025 $0.0424
+4.14%
$2.12 billion $3,210
Jul 4, 2025 $0.0405
-4.41%
$2.03 billion $3,326
Jul 3, 2025 $0.0434
+3.91%
$2.17 billion $3,403
Jul 2, 2025 $0.0415
+6.43%
$2.07 billion $3,371
Jul 1, 2025 $0.039
-3.50%
$1.95 billion $3,203
Jun 30, 2025 $0.0402
-0.50%
$2.01 billion $3,286
Jun 29, 2025 $0.0404
-7.88%
$2.02 billion $2,300
Jun 28, 2025 $0.0439
+43.28%
$2.19 billion $17
Jun 27, 2025 $0.0303
+205.55%
$1.51 billion $8,059
Jun 26, 2025 $0.0112
+15.40%
$561.55 million $3,206
Jun 25, 2025 $0.00983
-0.83%
$491.7 million $3,198
Jun 24, 2025 $0.0125
+28.09%
$624.55 million $3,012
Jun 23, 2025 $0.00981
+6.77%
$490.5 million $2,998
Jun 22, 2025 $0.0139
+4.80%
$692.78 million $2,701
Jun 21, 2025 $0.0136
+35.03%
$680.67 million $2,833