iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0355
+9.71%
$ 1.77 billion $ 1,427
Mar 22, 2025 $ 0.0323
+0.29%
$ 1.61 billion $ 1,383
Mar 21, 2025 $ 0.0321
+15.44%
$ 1.6 billion $ 1,220
Mar 20, 2025 $ 0.0278
-3.81%
$ 1.39 billion $ 1,118
Mar 19, 2025 $ 0.0288
+5.56%
$ 1.44 billion $ 1,183
Mar 18, 2025 $ 0.0273
-21.52%
$ 1.36 billion $ 1,152
Mar 17, 2025 $ 0.0347
+1.99%
$ 1.74 billion $ 1,532
Mar 16, 2025 $ 0.034
-2.81%
$ 1.7 billion $ 1,520
Mar 15, 2025 $ 0.0349
+1.71%
$ 1.75 billion $ 1,598
Mar 14, 2025 $ 0.0348
+3.54%
$ 1.74 billion $ 1,594
Mar 13, 2025 $ 0.0336
+11.31%
$ 1.68 billion $ 1,489
Mar 12, 2025 $ 0.0302
-10.91%
$ 1.51 billion $ 1,474
Mar 11, 2025 $ 0.0338
-5.07%
$ 1.69 billion $ 1,792
Mar 10, 2025 $ 0.0355
-7.74%
$ 1.78 billion $ 2,489
Mar 9, 2025 $ 0.0383
+10.15%
$ 1.92 billion $ 2,683
Mar 8, 2025 $ 0.0348
+9.80%
$ 1.74 billion $ 2,183
Mar 7, 2025 $ 0.0317
+4.11%
$ 1.58 billion $ 1,315
Mar 6, 2025 $ 0.0304
-1.60%
$ 1.52 billion $ 901
Mar 5, 2025 $ 0.0309
+14.54%
$ 1.55 billion $ 505
Mar 4, 2025 $ 0.027
-6.91%
$ 1.35 billion $ 1,042
Mar 3, 2025 $ 0.029
-4.29%
$ 1.45 billion $ 3,863
Mar 2, 2025 $ 0.0307
+8.00%
$ 1.53 billion $ 5,110
Mar 1, 2025 $ 0.0291
+46.01%
$ 1.45 billion $ 3,687
Feb 28, 2025 $ 0.02
+161.05%
$ 998.29 million $ 2,714
Feb 27, 2025 $ 0.00698
-58.04%
$ 348.95 million $ 1,782
Feb 26, 2025 $ 0.0181
+28.72%
$ 902.9 million $ 2,341
Feb 25, 2025 $ 0.0138
-0.74%
$ 691.34 million $ 2,555
Feb 24, 2025 $ 0.0139
-22.08%
$ 694.16 million $ 2,576
Feb 23, 2025 $ 0.0179
+166.32%
$ 894.63 million $ 2,781
Feb 22, 2025 $ 0.00653
-65.22%
$ 326.72 million $ 2,073
Feb 21, 2025 $ 0.0188
-24.03%
$ 937.63 million $ 3,259
Feb 20, 2025 $ 0.0247
+0.73%
$ 1.24 billion $ 4,083
Feb 19, 2025 $ 0.0269
+11.45%
$ 1.35 billion $ 4,115
Feb 18, 2025 $ 0.0243
-2.99%
$ 1.22 billion $ 4,109
Feb 17, 2025 $ 0.0262
-1.58%
$ 1.31 billion $ 4,062
Feb 16, 2025 $ 0.0266
-3.06%
$ 1.33 billion $ 4,372
Feb 15, 2025 $ 0.029
+17.43%
$ 1.45 billion $ 4,824
Feb 14, 2025 $ 0.0247
+84.48%
$ 1.24 billion $ 3,570
Feb 13, 2025 $ 0.0142
+49.83%
$ 709.78 million $ 2,412
Feb 12, 2025 $ 0.0269
-31.20%
$ 1.34 billion $ 5,127
Feb 11, 2025 $ 0.0392
-1.96%
$ 1.96 billion $ 6,822
Feb 10, 2025 $ 0.0399
+0.78%
$ 1.99 billion $ 6,502
Feb 9, 2025 $ 0.0395
-22.25%
$ 1.97 billion $ 6,923
Feb 8, 2025 $ 0.033
-63.04%
$ 1.65 billion $ 9,641
Feb 7, 2025 $ 0.0892
-8.10%
$ 4.46 billion $ 14,927
Feb 6, 2025 $ 0.0969
+8.39%
$ 4.84 billion $ 15,453
Feb 5, 2025 $ 0.0956
-11.08%
$ 4.78 billion $ 16,423
Feb 4, 2025 $ 0.107
-5.12%
$ 5.37 billion $ 15,665
Feb 3, 2025 $ 0.113
+2.48%
$ 5.66 billion $ 16,567
Feb 2, 2025 $ 0.11
-8.07%
$ 5.49 billion $ 18,546