iBusxcoin Historical Data

IBX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0138
-0.74%
$ 691.34 million $ 2,555
Feb 24, 2025 $ 0.0139
-22.08%
$ 694.16 million $ 2,576
Feb 23, 2025 $ 0.0179
+166.32%
$ 894.63 million $ 2,781
Feb 22, 2025 $ 0.00653
-65.22%
$ 326.72 million $ 2,073
Feb 21, 2025 $ 0.0188
-24.03%
$ 937.63 million $ 3,259
Feb 20, 2025 $ 0.0247
+0.73%
$ 1.24 billion $ 4,083
Feb 19, 2025 $ 0.0269
+11.45%
$ 1.35 billion $ 4,115
Feb 18, 2025 $ 0.0243
-2.99%
$ 1.22 billion $ 4,109
Feb 17, 2025 $ 0.0262
-1.58%
$ 1.31 billion $ 4,062
Feb 16, 2025 $ 0.0266
-3.06%
$ 1.33 billion $ 4,372
Feb 15, 2025 $ 0.029
+17.43%
$ 1.45 billion $ 4,824
Feb 14, 2025 $ 0.0247
+84.48%
$ 1.24 billion $ 3,570
Feb 13, 2025 $ 0.0142
+49.83%
$ 709.78 million $ 2,412
Feb 12, 2025 $ 0.0269
-31.20%
$ 1.34 billion $ 5,127
Feb 11, 2025 $ 0.0392
-1.96%
$ 1.96 billion $ 6,822
Feb 10, 2025 $ 0.0399
+0.78%
$ 1.99 billion $ 6,502
Feb 9, 2025 $ 0.0395
-22.25%
$ 1.97 billion $ 6,923
Feb 8, 2025 $ 0.033
-63.04%
$ 1.65 billion $ 9,641
Feb 7, 2025 $ 0.0892
-8.10%
$ 4.46 billion $ 14,927
Feb 6, 2025 $ 0.0969
+8.39%
$ 4.84 billion $ 15,453
Feb 5, 2025 $ 0.0956
-11.08%
$ 4.78 billion $ 16,423
Feb 4, 2025 $ 0.107
-5.12%
$ 5.37 billion $ 15,665
Feb 3, 2025 $ 0.113
+2.48%
$ 5.66 billion $ 16,567
Feb 2, 2025 $ 0.11
-8.07%
$ 5.49 billion $ 18,546
Feb 1, 2025 $ 0.119
-5.44%
$ 5.97 billion $ 20,071
Jan 31, 2025 $ 0.126
+3.22%
$ 6.32 billion $ 21,140
Jan 30, 2025 $ 0.122
+1.95%
$ 6.12 billion $ 20,667
Jan 29, 2025 $ 0.117
+0.95%
$ 5.86 billion $ 19,541
Jan 28, 2025 $ 0.116
+4.31%
$ 5.8 billion $ 19,597
Jan 27, 2025 $ 0.111
-1.50%
$ 5.54 billion $ 18,972
Jan 26, 2025 $ 0.113
+8.63%
$ 5.64 billion $ 19,497
Jan 25, 2025 $ 0.104
-18.83%
$ 5.2 billion $ 17,756
Jan 24, 2025 $ 0.124
-1.00%
$ 6.22 billion $ 20,914
Jan 23, 2025 $ 0.126
+29.54%
$ 6.3 billion $ 19,749
Jan 22, 2025 $ 0.0987
+7.81%
$ 4.94 billion $ 15,060
Jan 21, 2025 $ 0.0895
+1.23%
$ 4.48 billion $ 15,120
Jan 20, 2025 $ 0.0882
+1.42%
$ 4.41 billion $ 14,836
Jan 19, 2025 $ 0.0869
+19.03%
$ 4.35 billion $ 13,268
Jan 18, 2025 $ 0.0733
-4.61%
$ 3.66 billion $ 13,228
Jan 17, 2025 $ 0.0771
+5.73%
$ 3.85 billion $ 12,712
Jan 16, 2025 $ 0.0728
-4.23%
$ 3.64 billion $ 12,106
Jan 15, 2025 $ 0.0759
+6.93%
$ 3.8 billion $ 12,573
Jan 14, 2025 $ 0.071
+2.68%
$ 3.55 billion $ 11,529
Jan 13, 2025 $ 0.0692
-4.23%
$ 3.46 billion $ 11,627
Jan 12, 2025 $ 0.0653
+10.30%
$ 3.27 billion $ 8,942
Jan 11, 2025 $ 0.0592
+0.57%
$ 2.96 billion $ 9,675
Jan 10, 2025 $ 0.0589
+1.28%
$ 2.94 billion $ 9,486
Jan 9, 2025 $ 0.058
-3.20%
$ 2.9 billion $ 9,549
Jan 8, 2025 $ 0.06
-2.63%
$ 3 billion $ 9,848
Jan 7, 2025 $ 0.061
-4.76%
$ 3.05 billion $ 9,954