Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0244
+0.63%
$1.22 billion $3,144
Apr 28, 2025 $0.0243
-2.45%
$1.21 billion $2,880
Apr 27, 2025 $0.0249
-1.62%
$1.25 billion $8,782
Apr 26, 2025 $0.0253
+4.98%
$1.27 billion $11,854
Apr 25, 2025 $0.0242
+1.51%
$1.21 billion $11,246
Apr 24, 2025 $0.0239
-1.54%
$1.2 billion $11,383
Apr 23, 2025 $0.0243
+2.12%
$1.21 billion $11,697
Apr 22, 2025 $0.0238
+11.01%
$1.19 billion $11,774
Apr 21, 2025 $0.0213
-0.51%
$1.07 billion $10,346
Apr 20, 2025 $0.0214
-1.54%
$1.07 billion $11,014
Apr 19, 2025 $0.0218
-0.96%
$1.09 billion $10,885
Apr 18, 2025 $0.0214
+0.36%
$1.07 billion $10,738
Apr 17, 2025 $0.0214
-2.53%
$1.07 billion $10,881
Apr 16, 2025 $0.0214
-0.25%
$1.07 billion $10,454
Apr 15, 2025 $0.0215
-2.13%
$1.07 billion $10,299
Apr 14, 2025 $0.0221
+2.11%
$1.1 billion $10,837
Apr 13, 2025 $0.0216
-9.48%
$1.08 billion $11,081
Apr 12, 2025 $0.0239
+7.15%
$1.19 billion $12,037
Apr 11, 2025 $0.022
-4.16%
$1.1 billion $10,904
Apr 10, 2025 $0.0229
-1.84%
$1.15 billion $10,810
Apr 9, 2025 $0.0233
+13.02%
$1.17 billion $11,028
Apr 8, 2025 $0.0206
-1.77%
$1.03 billion $9,373
Apr 7, 2025 $0.021
-4.36%
$1.05 billion $9,714
Apr 6, 2025 $0.0213
-20.42%
$1.06 billion $10,268
Apr 5, 2025 $0.0274
+2.04%
$1.37 billion $13,583
Apr 4, 2025 $0.0268
+33.65%
$1.34 billion $13,187
Apr 3, 2025 $0.02
+44.84%
$1 billion $7,565
Apr 2, 2025 $0.0151
+37.93%
$754.24 million $4,446
Apr 1, 2025 $0.00944
+63.37%
$472.24 million $1,249
Mar 31, 2025 $0.00556
-68.43%
$278.02 million $1,128
Mar 30, 2025 $0.0176
-37.67%
$879.87 million $1,107
Mar 29, 2025 $0.0278
-18.88%
$1.39 billion $1,178
Mar 28, 2025 $0.0342
-5.13%
$1.71 billion $1,417
Mar 27, 2025 $0.0361
-9.65%
$1.81 billion $1,524
Mar 26, 2025 $0.04
-2.71%
$2 billion $1,775
Mar 25, 2025 $0.0411
+11.73%
$2.06 billion $1,867
Mar 24, 2025 $0.0368
+3.74%
$1.84 billion $1,548
Mar 23, 2025 $0.0355
+9.71%
$1.77 billion $1,427
Mar 22, 2025 $0.0323
+0.29%
$1.61 billion $1,383
Mar 21, 2025 $0.0321
+15.44%
$1.6 billion $1,220
Mar 20, 2025 $0.0278
-3.81%
$1.39 billion $1,118
Mar 19, 2025 $0.0288
+5.56%
$1.44 billion $1,183
Mar 18, 2025 $0.0273
-21.52%
$1.36 billion $1,152
Mar 17, 2025 $0.0347
+1.99%
$1.74 billion $1,532
Mar 16, 2025 $0.034
-2.81%
$1.7 billion $1,520
Mar 15, 2025 $0.0349
+1.71%
$1.75 billion $1,598
Mar 14, 2025 $0.0348
+3.54%
$1.74 billion $1,594
Mar 13, 2025 $0.0336
+11.31%
$1.68 billion $1,489
Mar 12, 2025 $0.0302
-10.91%
$1.51 billion $1,474
Mar 11, 2025 $0.0338
-5.07%
$1.69 billion $1,792