iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00646
-0.22%
$ 322.79 million $ 41,930
Nov 14, 2024 $ 0.00639
-4.54%
$ 319.45 million $ 69,158
Nov 13, 2024 $ 0.00669
-3.36%
$ 334.62 million $ 74,024
Nov 12, 2024 $ 0.00701
-0.21%
$ 350.65 million $ 77,869
Nov 11, 2024 $ 0.00712
+5.40%
$ 356.08 million $ 80,736
Nov 10, 2024 $ 0.00673
+0.41%
$ 336.45 million $ 76,446
Nov 9, 2024 $ 0.0188
+2.84%
$ 937.97 million $ 153,330
Nov 8, 2024 $ 0.0279
+4.81%
$ 1.4 billion $ 3,277
Nov 7, 2024 $ 0.028
+4.74%
$ 1.4 billion $ 554
Nov 6, 2024 $ 0.0268
+12.26%
$ 1.34 billion $ 208,909
Nov 5, 2024 $ 0.0253
+5.59%
$ 1.26 billion $ 247,477
Nov 4, 2024 $ 0.0236
-1.92%
$ 1.18 billion $ 245,563
Nov 3, 2024 $ 0.0252
+2.57%
$ 1.26 billion $ 246,423
Nov 2, 2024 $ 0.0246
-0.36%
$ 1.23 billion $ 251,391
Nov 1, 2024 $ 0.0247
-0.08%
$ 1.24 billion $ 261,361
Oct 31, 2024 $ 0.0248
+2.72%
$ 1.24 billion $ 251,688
Oct 30, 2024 $ 0.024
+337.77%
$ 1.2 billion $ 161,851
Oct 29, 2024 $ 0.00556
+2.02%
$ 278.07 million $ 29,101
Oct 25, 2024 $ 0.00504
-4.06%
$ 251.87 million $ 82
Oct 24, 2024 $ 0.00525
+0.04%
$ 262.46 million $ 60,644
Oct 23, 2024 $ 0.00528
-3.31%
$ 263.9 million $ 58,763
Oct 22, 2024 $ 0.00543
-3.19%
$ 271.37 million $ 62,888
Oct 21, 2024 $ 0.00555
-5.53%
$ 277.38 million $ 61,938
Oct 20, 2024 $ 0.00588
+7.16%
$ 293.94 million $ 33,527
Oct 19, 2024 $ 0.00554
-4.71%
$ 276.85 million $ 64,229
Oct 18, 2024 $ 0.00602
+13.23%
$ 300.9 million $ 63,072
Oct 17, 2024 $ 0.00531
-0.97%
$ 265.65 million $ 61,816
Oct 16, 2024 $ 0.00535
-0.28%
$ 267.72 million $ 61,247
Oct 15, 2024 $ 0.00568
+4.84%
$ 284.09 million $ 61,563
Oct 14, 2024 $ 0.00545
+8.25%
$ 272.26 million $ 62,212
Oct 13, 2024 $ 0.00513
-1.97%
$ 256.43 million $ 57,824
Oct 12, 2024 $ 0.00515
+2.96%
$ 257.61 million $ 57,306
Oct 11, 2024 $ 0.00507
+4.31%
$ 253.48 million $ 58,431
Oct 10, 2024 $ 0.00491
-0.06%
$ 245.33 million $ 54,869
Oct 9, 2024 $ 0.00497
-3.07%
$ 248.34 million $ 56,290
Oct 8, 2024 $ 0.00513
+3.39%
$ 256.74 million $ 56,312
Oct 7, 2024 $ 0.00546
+8.71%
$ 272.86 million $ 57,869
Oct 6, 2024 $ 0.00497
+0.45%
$ 248.58 million $ 57,622
Oct 5, 2024 $ 0.00503
+0.90%
$ 251.36 million $ 58,515
Oct 4, 2024 $ 0.00498
+3.35%
$ 248.9 million $ 54,368
Oct 3, 2024 $ 0.00484
-0.11%
$ 242.05 million $ 54,221
Oct 2, 2024 $ 0.00492
-1.61%
$ 246.13 million $ 55,674
Oct 1, 2024 $ 0.005
-5.86%
$ 249.97 million $ 57,308
Sep 30, 2024 $ 0.00531
-5.36%
$ 265.34 million $ 61,710
Sep 29, 2024 $ 0.00553
-66.56%
$ 276.58 million $ 134,377
Sep 28, 2024 $ 0.0166
-0.32%
$ 831.75 million $ 176,393
Sep 27, 2024 $ 0.0167
+1.31%
$ 833.01 million $ 176,987
Sep 26, 2024 $ 0.0164
+2.07%
$ 819.31 million $ 160,413
Sep 25, 2024 $ 0.0161
-1.81%
$ 806.27 million $ 18,355
Sep 24, 2024 $ 0.0164
+0.50%
$ 821.28 million $ 18,105