iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0895
+1.23%
$ 4.48 billion $ 15,120
Jan 20, 2025 $ 0.0882
+1.42%
$ 4.41 billion $ 14,836
Jan 19, 2025 $ 0.0869
+19.03%
$ 4.35 billion $ 13,268
Jan 18, 2025 $ 0.0733
-4.61%
$ 3.66 billion $ 13,228
Jan 17, 2025 $ 0.0771
+5.73%
$ 3.85 billion $ 12,712
Jan 16, 2025 $ 0.0728
-4.23%
$ 3.64 billion $ 12,106
Jan 15, 2025 $ 0.0759
+6.93%
$ 3.8 billion $ 12,573
Jan 14, 2025 $ 0.071
+2.68%
$ 3.55 billion $ 11,529
Jan 13, 2025 $ 0.0692
-4.23%
$ 3.46 billion $ 11,627
Jan 12, 2025 $ 0.0653
+10.30%
$ 3.27 billion $ 8,942
Jan 11, 2025 $ 0.0592
+0.57%
$ 2.96 billion $ 9,675
Jan 10, 2025 $ 0.0589
+1.28%
$ 2.94 billion $ 9,486
Jan 9, 2025 $ 0.058
-3.20%
$ 2.9 billion $ 9,549
Jan 8, 2025 $ 0.06
-2.63%
$ 3 billion $ 9,848
Jan 7, 2025 $ 0.061
-4.76%
$ 3.05 billion $ 9,954
Jan 6, 2025 $ 0.0638
+1.24%
$ 3.19 billion $ 9,015
Jan 5, 2025 $ 0.063
-0.44%
$ 3.15 billion $ 8,739
Jan 4, 2025 $ 0.0637
+2.06%
$ 3.18 billion $ 8,737
Jan 3, 2025 $ 0.0624
+4.44%
$ 3.12 billion $ 8,703
Jan 2, 2025 $ 0.0598
+2.70%
$ 2.99 billion $ 8,463
Jan 1, 2025 $ 0.0581
+3.00%
$ 2.9 billion $ 7,740
Dec 31, 2024 $ 0.0564
+11.78%
$ 2.82 billion $ 8,078
Dec 30, 2024 $ 0.0506
-5.62%
$ 2.53 billion $ 8,004
Dec 29, 2024 $ 0.0544
-4.19%
$ 2.72 billion $ 8,445
Dec 28, 2024 $ 0.0568
+1.36%
$ 2.84 billion $ 8,302
Dec 27, 2024 $ 0.0556
-0.11%
$ 2.78 billion $ 8,037
Dec 26, 2024 $ 0.0557
-4.73%
$ 2.78 billion $ 7,956
Dec 25, 2024 $ 0.0584
+0.24%
$ 2.92 billion $ 8,309
Dec 24, 2024 $ 0.0583
+2.22%
$ 2.92 billion $ 8,550
Dec 23, 2024 $ 0.0573
+3.88%
$ 2.87 billion $ 8,168
Dec 22, 2024 $ 0.055
+2.99%
$ 2.75 billion $ 8,275
Dec 21, 2024 $ 0.0538
-3.35%
$ 2.69 billion $ 7,793
Dec 20, 2024 $ 0.0556
+1.39%
$ 2.78 billion $ 7,931
Dec 19, 2024 $ 0.0549
-1.33%
$ 2.74 billion $ 8,138
Dec 18, 2024 $ 0.0554
-6.80%
$ 2.77 billion $ 7,517
Dec 17, 2024 $ 0.0595
+9.92%
$ 2.97 billion $ 8,459
Dec 16, 2024 $ 0.0542
+0.86%
$ 2.71 billion $ 7,563
Dec 15, 2024 $ 0.0538
+2.11%
$ 2.69 billion $ 7,512
Dec 14, 2024 $ 0.0537
+0.10%
$ 2.69 billion $ 7,304
Dec 13, 2024 $ 0.0531
+0.09%
$ 2.65 billion $ 7,485
Dec 12, 2024 $ 0.0528
+1.39%
$ 2.64 billion $ 7,170
Dec 11, 2024 $ 0.0521
+5.55%
$ 2.6 billion $ 7,113
Dec 10, 2024 $ 0.0493
-2.73%
$ 2.47 billion $ 7,000
Dec 9, 2024 $ 0.0509
-7.09%
$ 2.54 billion $ 7,210
Dec 8, 2024 $ 0.0549
+0.20%
$ 2.74 billion $ 8,121
Dec 7, 2024 $ 0.0556
+1.57%
$ 2.78 billion $ 7,699
Dec 6, 2024 $ 0.0548
+5.76%
$ 2.74 billion $ 7,796
Dec 5, 2024 $ 0.0519
-1.18%
$ 2.6 billion $ 7,154
Dec 4, 2024 $ 0.0525
+6.00%
$ 2.63 billion $ 7,651
Dec 3, 2024 $ 0.0495
-0.54%
$ 2.48 billion $ 7,170