iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0198
+23.35%
$ 989.52 million $ 18,980
Sep 22, 2024 $ 0.016
-2.04%
$ 798.68 million $ 18,239
Sep 21, 2024 $ 0.0162
+1.62%
$ 809.07 million $ 18,016
Sep 20, 2024 $ 0.0159
+4.01%
$ 795.32 million $ 18,274
Sep 19, 2024 $ 0.0153
-8.77%
$ 762.8 million $ 17,562
Sep 18, 2024 $ 0.0147
+2.00%
$ 737.42 million $ 16,516
Sep 17, 2024 $ 0.0145
-47.08%
$ 723.46 million $ 20,383
Sep 16, 2024 $ 0.0273
-0.98%
$ 1.37 billion $ 25,753
Sep 15, 2024 $ 0.0276
-4.08%
$ 1.38 billion $ 26,496
Sep 14, 2024 $ 0.0288
+1.61%
$ 1.44 billion $ 27,330
Sep 13, 2024 $ 0.0284
+3.41%
$ 1.42 billion $ 27,297
Sep 12, 2024 $ 0.0274
+0.24%
$ 1.37 billion $ 26,023
Sep 11, 2024 $ 0.0274
-2.81%
$ 1.37 billion $ 26,817
Sep 10, 2024 $ 0.0279
-5.21%
$ 1.4 billion $ 25,602
Sep 9, 2024 $ 0.0295
+3.62%
$ 1.48 billion $ 28,055
Sep 8, 2024 $ 0.0285
+1.14%
$ 1.43 billion $ 26,819
Sep 7, 2024 $ 0.0282
+8.15%
$ 1.41 billion $ 26,700
Sep 6, 2024 $ 0.026
+10.09%
$ 1.3 billion $ 25,571
Sep 5, 2024 $ 0.0243
-17.18%
$ 1.22 billion $ 26,912
Sep 4, 2024 $ 0.029
-6.60%
$ 1.45 billion $ 27,977
Sep 3, 2024 $ 0.031
-4.80%
$ 1.55 billion $ 28,313
Sep 2, 2024 $ 0.0325
+4.78%
$ 1.63 billion $ 35,630
Sep 1, 2024 $ 0.0311
+4.96%
$ 1.56 billion $ 33,982
Aug 31, 2024 $ 0.0308
-11.83%
$ 1.54 billion $ 39,300
Aug 30, 2024 $ 0.0351
+16.04%
$ 1.76 billion $ 36,066
Aug 29, 2024 $ 0.0303
+1.00%
$ 1.52 billion $ 36,469
Aug 28, 2024 $ 0.03
+2.46%
$ 1.5 billion $ 36,906
Aug 27, 2024 $ 0.0295
-22.75%
$ 1.52 billion $ 35,382
Aug 26, 2024 $ 0.0387
+0.09%
$ 1.94 billion $ 38,571
Aug 25, 2024 $ 0.00794
-84.87%
$ 397.04 million $ 40,855
Aug 24, 2024 $ 0.0525
+1.10%
$ 2.63 billion $ 49,458
Aug 23, 2024 $ 0.0519
+4.53%
$ 2.6 billion $ 49,244
Aug 22, 2024 $ 0.0497
-0.71%
$ 2.48 billion $ 46,837
Aug 21, 2024 $ 0.0495
+1.34%
$ 2.48 billion $ 47,554
Aug 20, 2024 $ 0.0488
-3.87%
$ 2.44 billion $ 42,014
Aug 19, 2024 $ 0.0508
+0.19%
$ 2.54 billion $ 47,786
Aug 18, 2024 $ 0.0506
+0.04%
$ 2.53 billion $ 48,260
Aug 17, 2024 $ 0.0506
+0.94%
$ 2.53 billion $ 48,329
Aug 16, 2024 $ 0.0502
+1.08%
$ 2.51 billion $ 48,046
Aug 15, 2024 $ 0.0496
-4.36%
$ 2.48 billion $ 47,174
Aug 14, 2024 $ 0.0516
-0.95%
$ 2.58 billion $ 48,220
Aug 13, 2024 $ 0.0521
+0.11%
$ 2.6 billion $ 49,184
Aug 12, 2024 $ 0.0521
+4.71%
$ 2.61 billion $ 50,022
Aug 11, 2024 $ 0.0495
+65.39%
$ 2.48 billion $ 44,994
Aug 10, 2024 $ 0.03
+370.70%
$ 1.5 billion $ 24,444
Aug 9, 2024 $ 0.00628
-77.66%
$ 314.12 million $ 20,283
Aug 8, 2024 $ 0.0347
+45.93%
$ 1.73 billion $ 32,097
Aug 7, 2024 $ 0.0241
-1.91%
$ 1.21 billion $ 34,304
Aug 6, 2024 $ 0.0259
+375.58%
$ 1.29 billion $ 37,372
Aug 5, 2024 $ 0.00582
-93.59%
$ 290.78 million $ 55,521