iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00554
-4.71%
$ 276.85 million $ 64,229
Oct 18, 2024 $ 0.00602
+13.23%
$ 300.9 million $ 63,072
Oct 17, 2024 $ 0.00531
-0.97%
$ 265.65 million $ 61,816
Oct 16, 2024 $ 0.00535
-0.28%
$ 267.72 million $ 61,247
Oct 15, 2024 $ 0.00568
+4.84%
$ 284.09 million $ 61,563
Oct 14, 2024 $ 0.00545
+8.25%
$ 272.26 million $ 62,212
Oct 13, 2024 $ 0.00513
-1.97%
$ 256.43 million $ 57,824
Oct 12, 2024 $ 0.00515
+2.96%
$ 257.61 million $ 57,306
Oct 11, 2024 $ 0.00507
+4.31%
$ 253.48 million $ 58,431
Oct 10, 2024 $ 0.00491
-0.06%
$ 245.33 million $ 54,869
Oct 9, 2024 $ 0.00497
-3.07%
$ 248.34 million $ 56,290
Oct 8, 2024 $ 0.00513
+3.39%
$ 256.74 million $ 56,312
Oct 7, 2024 $ 0.00546
+8.71%
$ 272.86 million $ 57,869
Oct 6, 2024 $ 0.00497
+0.45%
$ 248.58 million $ 57,622
Oct 5, 2024 $ 0.00503
+0.90%
$ 251.36 million $ 58,515
Oct 4, 2024 $ 0.00498
+3.35%
$ 248.9 million $ 54,368
Oct 3, 2024 $ 0.00484
-0.11%
$ 242.05 million $ 54,221
Oct 2, 2024 $ 0.00492
-1.61%
$ 246.13 million $ 55,674
Oct 1, 2024 $ 0.005
-5.86%
$ 249.97 million $ 57,308
Sep 30, 2024 $ 0.00531
-5.36%
$ 265.34 million $ 61,710
Sep 29, 2024 $ 0.00553
-66.56%
$ 276.58 million $ 134,377
Sep 28, 2024 $ 0.0166
-0.32%
$ 831.75 million $ 176,393
Sep 27, 2024 $ 0.0167
+1.31%
$ 833.01 million $ 176,987
Sep 26, 2024 $ 0.0164
+2.07%
$ 819.31 million $ 160,413
Sep 25, 2024 $ 0.0161
-1.81%
$ 806.27 million $ 18,355
Sep 24, 2024 $ 0.0164
+0.50%
$ 821.28 million $ 18,105
Sep 23, 2024 $ 0.0198
+23.35%
$ 989.52 million $ 18,980
Sep 22, 2024 $ 0.016
-2.04%
$ 798.68 million $ 18,239
Sep 21, 2024 $ 0.0162
+1.62%
$ 809.07 million $ 18,016
Sep 20, 2024 $ 0.0159
+4.01%
$ 795.32 million $ 18,274
Sep 19, 2024 $ 0.0153
-8.77%
$ 762.8 million $ 17,562
Sep 18, 2024 $ 0.0147
+2.00%
$ 737.42 million $ 16,516
Sep 17, 2024 $ 0.0145
-47.08%
$ 723.46 million $ 20,383
Sep 16, 2024 $ 0.0273
-0.98%
$ 1.37 billion $ 25,753
Sep 15, 2024 $ 0.0276
-4.08%
$ 1.38 billion $ 26,496
Sep 14, 2024 $ 0.0288
+1.61%
$ 1.44 billion $ 27,330
Sep 13, 2024 $ 0.0284
+3.41%
$ 1.42 billion $ 27,297
Sep 12, 2024 $ 0.0274
+0.24%
$ 1.37 billion $ 26,023
Sep 11, 2024 $ 0.0274
-2.81%
$ 1.37 billion $ 26,817
Sep 10, 2024 $ 0.0279
-5.21%
$ 1.4 billion $ 25,602
Sep 9, 2024 $ 0.0295
+3.62%
$ 1.48 billion $ 28,055
Sep 8, 2024 $ 0.0285
+1.14%
$ 1.43 billion $ 26,819
Sep 7, 2024 $ 0.0282
+8.15%
$ 1.41 billion $ 26,700
Sep 6, 2024 $ 0.026
+10.09%
$ 1.3 billion $ 25,571
Sep 5, 2024 $ 0.0243
-17.18%
$ 1.22 billion $ 26,912
Sep 4, 2024 $ 0.029
-6.60%
$ 1.45 billion $ 27,977
Sep 3, 2024 $ 0.031
-4.80%
$ 1.55 billion $ 28,313
Sep 2, 2024 $ 0.0325
+4.78%
$ 1.63 billion $ 35,630
Sep 1, 2024 $ 0.0311
+4.96%
$ 1.56 billion $ 33,982
Aug 31, 2024 $ 0.0308
-11.83%
$ 1.54 billion $ 39,300