iBusxcoin Historical Data

IBX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0433
-2.47%
$2.16 billion $12,189
Nov 25, 2024 $0.0444
+1.77%
$2.22 billion $47,241
Nov 24, 2024 $0.0437
-1.44%
$2.18 billion $46,471
Nov 23, 2024 $0.0442
+2.17%
$2.21 billion $46,702
Nov 22, 2024 $0.0432
+0.10%
$2.16 billion $45,751
Nov 21, 2024 $0.0431
+13.58%
$2.16 billion $45,617
Nov 20, 2024 $0.0377
-13.31%
$1.88 billion $39,475
Nov 19, 2024 $0.0435
+359.95%
$2.18 billion $23,854
Nov 16, 2024 $0.00662
+2.69%
$-- $102
Nov 15, 2024 $0.00646
-0.22%
$322.79 million $41,930
Nov 14, 2024 $0.00639
-4.54%
$319.45 million $69,158
Nov 13, 2024 $0.00669
-3.36%
$334.62 million $74,024
Nov 12, 2024 $0.00701
-0.21%
$350.65 million $77,869
Nov 11, 2024 $0.00712
+5.40%
$356.08 million $80,736
Nov 10, 2024 $0.00673
+0.41%
$336.45 million $76,446
Nov 9, 2024 $0.0188
+2.84%
$937.97 million $153,330
Nov 8, 2024 $0.0279
+4.81%
$1.4 billion $3,277
Nov 7, 2024 $0.028
+4.74%
$1.4 billion $554
Nov 6, 2024 $0.0268
+12.26%
$1.34 billion $208,909
Nov 5, 2024 $0.0253
+5.59%
$1.26 billion $247,477
Nov 4, 2024 $0.0236
-1.92%
$1.18 billion $245,563
Nov 3, 2024 $0.0252
+2.57%
$1.26 billion $246,423
Nov 2, 2024 $0.0246
-0.36%
$1.23 billion $251,391
Nov 1, 2024 $0.0247
-0.08%
$1.24 billion $261,361
Oct 31, 2024 $0.0248
+2.72%
$1.24 billion $251,688
Oct 30, 2024 $0.024
+337.77%
$1.2 billion $161,851
Oct 29, 2024 $0.00556
+2.02%
$278.07 million $29,101
Oct 25, 2024 $0.00504
-4.06%
$251.87 million $82
Oct 24, 2024 $0.00525
+0.04%
$262.46 million $60,644
Oct 23, 2024 $0.00528
-3.31%
$263.9 million $58,763
Oct 22, 2024 $0.00543
-3.19%
$271.37 million $62,888
Oct 21, 2024 $0.00555
-5.53%
$277.38 million $61,938
Oct 20, 2024 $0.00588
+7.16%
$293.94 million $33,527
Oct 19, 2024 $0.00554
-4.71%
$276.85 million $64,229
Oct 18, 2024 $0.00602
+13.23%
$300.9 million $63,072
Oct 17, 2024 $0.00531
-0.97%
$265.65 million $61,816
Oct 16, 2024 $0.00535
-0.28%
$267.72 million $61,247
Oct 15, 2024 $0.00568
+4.84%
$284.09 million $61,563
Oct 14, 2024 $0.00545
+8.25%
$272.26 million $62,212
Oct 13, 2024 $0.00513
-1.97%
$256.43 million $57,824
Oct 12, 2024 $0.00515
+2.96%
$257.61 million $57,306
Oct 11, 2024 $0.00507
+4.31%
$253.48 million $58,431
Oct 10, 2024 $0.00491
-0.06%
$245.33 million $54,869
Oct 9, 2024 $0.00497
-3.07%
$248.34 million $56,290
Oct 8, 2024 $0.00513
+3.39%
$256.74 million $56,312
Oct 7, 2024 $0.00546
+8.71%
$272.86 million $57,869
Oct 6, 2024 $0.00497
+0.45%
$248.58 million $57,622
Oct 5, 2024 $0.00503
+0.90%
$251.36 million $58,515
Oct 4, 2024 $0.00498
+3.35%
$248.9 million $54,368
Oct 3, 2024 $0.00484
-0.11%
$242.05 million $54,221