Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0869
+19.03%
$4.35 billion $13,268
Jan 18, 2025 $0.0733
-4.61%
$3.66 billion $13,228
Jan 17, 2025 $0.0771
+5.73%
$3.85 billion $12,712
Jan 16, 2025 $0.0728
-4.23%
$3.64 billion $12,106
Jan 15, 2025 $0.0759
+6.93%
$3.8 billion $12,573
Jan 14, 2025 $0.071
+2.68%
$3.55 billion $11,529
Jan 13, 2025 $0.0692
-4.23%
$3.46 billion $11,627
Jan 12, 2025 $0.0653
+10.30%
$3.27 billion $8,942
Jan 11, 2025 $0.0592
+0.57%
$2.96 billion $9,675
Jan 10, 2025 $0.0589
+1.28%
$2.94 billion $9,486
Jan 9, 2025 $0.058
-3.20%
$2.9 billion $9,549
Jan 8, 2025 $0.06
-2.63%
$3 billion $9,848
Jan 7, 2025 $0.061
-4.76%
$3.05 billion $9,954
Jan 6, 2025 $0.0638
+1.24%
$3.19 billion $9,015
Jan 5, 2025 $0.063
-0.44%
$3.15 billion $8,739
Jan 4, 2025 $0.0637
+2.06%
$3.18 billion $8,737
Jan 3, 2025 $0.0624
+4.44%
$3.12 billion $8,703
Jan 2, 2025 $0.0598
+2.70%
$2.99 billion $8,463
Jan 1, 2025 $0.0581
+3.00%
$2.9 billion $7,740
Dec 31, 2024 $0.0564
+11.78%
$2.82 billion $8,078
Dec 30, 2024 $0.0506
-5.62%
$2.53 billion $8,004
Dec 29, 2024 $0.0544
-4.19%
$2.72 billion $8,445
Dec 28, 2024 $0.0568
+1.36%
$2.84 billion $8,302
Dec 27, 2024 $0.0556
-0.11%
$2.78 billion $8,037
Dec 26, 2024 $0.0557
-4.73%
$2.78 billion $7,956
Dec 25, 2024 $0.0584
+0.24%
$2.92 billion $8,309
Dec 24, 2024 $0.0583
+2.22%
$2.92 billion $8,550
Dec 23, 2024 $0.0573
+3.88%
$2.87 billion $8,168
Dec 22, 2024 $0.055
+2.99%
$2.75 billion $8,275
Dec 21, 2024 $0.0538
-3.35%
$2.69 billion $7,793
Dec 20, 2024 $0.0556
+1.39%
$2.78 billion $7,931
Dec 19, 2024 $0.0549
-1.33%
$2.74 billion $8,138
Dec 18, 2024 $0.0554
-6.80%
$2.77 billion $7,517
Dec 17, 2024 $0.0595
+9.92%
$2.97 billion $8,459
Dec 16, 2024 $0.0542
+0.86%
$2.71 billion $7,563
Dec 15, 2024 $0.0538
+2.11%
$2.69 billion $7,512
Dec 14, 2024 $0.0537
+0.10%
$2.69 billion $7,304
Dec 13, 2024 $0.0531
+0.09%
$2.65 billion $7,485
Dec 12, 2024 $0.0528
+1.39%
$2.64 billion $7,170
Dec 11, 2024 $0.0521
+5.55%
$2.6 billion $7,113
Dec 10, 2024 $0.0493
-2.73%
$2.47 billion $7,000
Dec 9, 2024 $0.0509
-7.09%
$2.54 billion $7,210
Dec 8, 2024 $0.0549
+0.20%
$2.74 billion $8,121
Dec 7, 2024 $0.0556
+1.57%
$2.78 billion $7,699
Dec 6, 2024 $0.0548
+5.76%
$2.74 billion $7,796
Dec 5, 2024 $0.0519
-1.18%
$2.6 billion $7,154
Dec 4, 2024 $0.0525
+6.00%
$2.63 billion $7,651
Dec 3, 2024 $0.0495
-0.54%
$2.48 billion $7,170
Dec 2, 2024 $0.05
-0.93%
$2.5 billion $7,030
Dec 1, 2024 $0.0504
-0.02%
$2.52 billion $7,261