iBusxcoin Historical Data

IBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0667
+3.38%
$ 3.34 billion $ 72,428
Jul 7, 2024 $ 0.0645
-4.55%
$ 3.23 billion $ 71,797
Jul 6, 2024 $ 0.0675
+1.36%
$ 3.37 billion $ 74,350
Jul 5, 2024 $ 0.0661
-0.73%
$ 3.31 billion $ 73,671
Jul 4, 2024 $ 0.0685
-6.20%
$ 3.42 billion $ 76,605
Jul 3, 2024 $ 0.0726
-5.42%
$ 3.63 billion $ 79,802
Jul 2, 2024 $ 0.0826
+7.24%
$ 4.13 billion $ 83,890
Jul 1, 2024 $ 0.0758
-0.02%
$ 3.79 billion $ 83,773
Jun 30, 2024 $ 0.0758
-3.82%
$ 3.79 billion $ 87,382
Jun 29, 2024 $ 0.0744
+0.01%
$ 3.72 billion $ 83,371
Jun 28, 2024 $ 0.0744
-2.02%
$ 3.72 billion $ 82,958
Jun 27, 2024 $ 0.0759
+2.21%
$ 3.79 billion $ 84,973
Jun 26, 2024 $ 0.0743
-0.64%
$ 3.71 billion $ 81,799
Jun 25, 2024 $ 0.075
+1.66%
$ 3.75 billion $ 81,951
Jun 24, 2024 $ 0.0739
-1.84%
$ 3.7 billion $ 82,370
Jun 23, 2024 $ 0.0753
-2.70%
$ 3.77 billion $ 80,209
Jun 22, 2024 $ 0.0504
-32.75%
$ 2.52 billion $ 67,473
Jun 21, 2024 $ 0.0761
+8.13%
$ 3.8 billion $ 80,199
Jun 20, 2024 $ 0.0704
-1.28%
$ 3.52 billion $ 79,072
Jun 19, 2024 $ 0.0712
-2.76%
$ 3.56 billion $ 80,971
Jun 18, 2024 $ 0.0699
-6.29%
$ 3.49 billion $ 78,925
Jun 17, 2024 $ 0.0778
+7.23%
$ 3.89 billion $ 79,873
Jun 16, 2024 $ 0.0725
+1.50%
$ 3.63 billion $ 83,193
Jun 15, 2024 $ 0.0715
+887.82%
$ 3.58 billion $ 75,953
Jun 14, 2024 $ 0.00724
-14.67%
$ 362.1 million $ 374
Jun 13, 2024 $ 0.0126
-77.50%
$ 630.44 million $ 25,863
Jun 12, 2024 $ 0.0551
+2.34%
$ 2.76 billion $ 49,621
Jun 11, 2024 $ 0.0583
-2.91%
$ -- $ 32
Jun 10, 2024 $ 0.06
-37.47%
$ 3 billion $ 33
Jun 9, 2024 $ 0.096
-13.47%
$ 4.8 billion $ 79,214
Jun 8, 2024 $ 0.113
+2.58%
$ 5.67 billion $ 124,984
Jun 7, 2024 $ 0.11
-7.63%
$ 5.52 billion $ 122,508
Jun 6, 2024 $ 0.116
-1.56%
$ 5.79 billion $ 130,155
Jun 5, 2024 $ 0.115
+0.14%
$ 5.77 billion $ 130,267
Jun 4, 2024 $ 0.114
+0.93%
$ 5.72 billion $ 131,836
Jun 3, 2024 $ 0.112
-2.95%
$ 5.62 billion $ 127,337
Jun 2, 2024 $ 0.126
+10.38%
$ 6.28 billion $ 128,567
Jun 1, 2024 $ 0.114
+1.08%
$ 5.7 billion $ 125,319
May 31, 2024 $ 0.114
+1.82%
$ 5.71 billion $ 129,262
May 30, 2024 $ 0.112
-0.33%
$ 5.62 billion $ 128,248
May 29, 2024 $ 0.114
-1.70%
$ 5.68 billion $ 129,009
May 28, 2024 $ 0.116
-1.29%
$ 5.79 billion $ 128,918
May 27, 2024 $ 0.117
-2.51%
$ 5.83 billion $ 137,896
May 26, 2024 $ 0.115
+2.92%
$ 5.76 billion $ 132,271
May 25, 2024 $ 0.113
+1.46%
$ 5.66 billion $ 126,285
May 24, 2024 $ 0.111
-3.10%
$ 5.57 billion $ 127,534
May 23, 2024 $ 0.115
+2.84%
$ 5.75 billion $ 127,008
May 22, 2024 $ 0.101
-1.07%
$ 5.03 billion $ 113,228
May 21, 2024 $ 0.102
+3.63%
$ 5.09 billion $ 111,782
May 20, 2024 $ 0.098
+18.99%
$ 4.9 billion $ 109,114