iBusxcoin Historical Data

IBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0508
+0.19%
$ 2.54 billion $ 47,786
Aug 18, 2024 $ 0.0506
+0.04%
$ 2.53 billion $ 48,260
Aug 17, 2024 $ 0.0506
+0.94%
$ 2.53 billion $ 48,329
Aug 16, 2024 $ 0.0502
+1.08%
$ 2.51 billion $ 48,046
Aug 15, 2024 $ 0.0496
-4.36%
$ 2.48 billion $ 47,174
Aug 14, 2024 $ 0.0516
-0.95%
$ 2.58 billion $ 48,220
Aug 13, 2024 $ 0.0521
+0.11%
$ 2.6 billion $ 49,184
Aug 12, 2024 $ 0.0521
+4.71%
$ 2.61 billion $ 50,022
Aug 11, 2024 $ 0.0495
+65.39%
$ 2.48 billion $ 44,994
Aug 10, 2024 $ 0.03
+370.70%
$ 1.5 billion $ 24,444
Aug 9, 2024 $ 0.00628
-77.66%
$ 314.12 million $ 20,283
Aug 8, 2024 $ 0.0347
+45.93%
$ 1.73 billion $ 32,097
Aug 7, 2024 $ 0.0241
-1.91%
$ 1.21 billion $ 34,304
Aug 6, 2024 $ 0.0259
+375.58%
$ 1.29 billion $ 37,372
Aug 5, 2024 $ 0.00582
-93.59%
$ 290.78 million $ 55,521
Aug 4, 2024 $ 0.0906
-7.70%
$ 4.53 billion $ 101,245
Aug 3, 2024 $ 0.0981
+22.53%
$ 4.9 billion $ 110,230
Aug 2, 2024 $ 0.08
-6.87%
$ 4 billion $ 88,888
Aug 1, 2024 $ 0.086
-0.93%
$ 4.3 billion $ 96,470
Jul 31, 2024 $ 0.0867
-1.44%
$ 4.34 billion $ 95,051
Jul 30, 2024 $ 0.0881
-1.08%
$ 4.41 billion $ 97,412
Jul 29, 2024 $ 0.089
+1.44%
$ 4.45 billion $ 98,463
Jul 28, 2024 $ 0.0879
+0.85%
$ 4.4 billion $ 96,706
Jul 27, 2024 $ 0.0873
-0.67%
$ 4.37 billion $ 98,226
Jul 26, 2024 $ 0.088
+3.25%
$ 4.4 billion $ 97,157
Jul 25, 2024 $ 0.0851
-4.90%
$ 4.25 billion $ 94,048
Jul 24, 2024 $ 0.0895
+217.13%
$ 4.47 billion $ 72,767
Jul 23, 2024 $ 0.0282
-0.03%
$ 1.41 billion $ 26
Jul 19, 2024 $ 0.0276
-0.94%
$ -- $ 55
Jul 18, 2024 $ 0.0278
+0.70%
$ 1.39 billion $ 11,889
Jul 17, 2024 $ 0.0274
-2.07%
$ 1.37 billion $ 31,083
Jul 16, 2024 $ 0.028
-63.62%
$ 1.4 billion $ 49,320
Jul 15, 2024 $ 0.0767
+7.27%
$ 3.84 billion $ 86,403
Jul 14, 2024 $ 0.0722
+3.17%
$ 3.61 billion $ 81,784
Jul 13, 2024 $ 0.07
+1.37%
$ 3.5 billion $ 76,356
Jul 12, 2024 $ 0.0694
+1.70%
$ 3.47 billion $ 78,165
Jul 11, 2024 $ 0.0754
+10.26%
$ 3.77 billion $ 76,389
Jul 10, 2024 $ 0.0684
+1.42%
$ 3.42 billion $ 77,142
Jul 9, 2024 $ 0.0675
+1.57%
$ 3.38 billion $ 75,041
Jul 8, 2024 $ 0.0667
+3.38%
$ 3.34 billion $ 72,428
Jul 7, 2024 $ 0.0645
-4.55%
$ 3.23 billion $ 71,797
Jul 6, 2024 $ 0.0675
+1.36%
$ 3.37 billion $ 74,350
Jul 5, 2024 $ 0.0661
-0.73%
$ 3.31 billion $ 73,671
Jul 4, 2024 $ 0.0685
-6.20%
$ 3.42 billion $ 76,605
Jul 3, 2024 $ 0.0726
-5.42%
$ 3.63 billion $ 79,802
Jul 2, 2024 $ 0.0826
+7.24%
$ 4.13 billion $ 83,890
Jul 1, 2024 $ 0.0758
-0.02%
$ 3.79 billion $ 83,773
Jun 30, 2024 $ 0.0758
-3.82%
$ 3.79 billion $ 87,382
Jun 29, 2024 $ 0.0744
+0.01%
$ 3.72 billion $ 83,371
Jun 28, 2024 $ 0.0744
-2.02%
$ 3.72 billion $ 82,958