Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0504
+3.15%
$2.52 billion $7,243
Nov 29, 2024 $0.0488
+0.40%
$2.44 billion $7,119
Nov 28, 2024 $0.0486
-1.99%
$2.43 billion $6,956
Nov 27, 2024 $0.0497
+15.11%
$2.49 billion $7,035
Nov 26, 2024 $0.0433
-2.47%
$2.16 billion $12,189
Nov 25, 2024 $0.0444
+1.77%
$2.22 billion $47,241
Nov 24, 2024 $0.0437
-1.44%
$2.18 billion $46,471
Nov 23, 2024 $0.0442
+2.17%
$2.21 billion $46,702
Nov 22, 2024 $0.0432
+0.10%
$2.16 billion $45,751
Nov 21, 2024 $0.0431
+13.58%
$2.16 billion $45,617
Nov 20, 2024 $0.0377
-13.31%
$1.88 billion $39,475
Nov 19, 2024 $0.0435
+359.95%
$2.18 billion $23,854
Nov 16, 2024 $0.00662
+2.69%
$-- $102
Nov 15, 2024 $0.00646
-0.22%
$322.79 million $41,930
Nov 14, 2024 $0.00639
-4.54%
$319.45 million $69,158
Nov 13, 2024 $0.00669
-3.36%
$334.62 million $74,024
Nov 12, 2024 $0.00701
-0.21%
$350.65 million $77,869
Nov 11, 2024 $0.00712
+5.40%
$356.08 million $80,736
Nov 10, 2024 $0.00673
+0.41%
$336.45 million $76,446
Nov 9, 2024 $0.0188
+2.84%
$937.97 million $153,330
Nov 8, 2024 $0.0279
+4.81%
$1.4 billion $3,277
Nov 7, 2024 $0.028
+4.74%
$1.4 billion $554
Nov 6, 2024 $0.0268
+12.26%
$1.34 billion $208,909
Nov 5, 2024 $0.0253
+5.59%
$1.26 billion $247,477
Nov 4, 2024 $0.0236
-1.92%
$1.18 billion $245,563
Nov 3, 2024 $0.0252
+2.57%
$1.26 billion $246,423
Nov 2, 2024 $0.0246
-0.36%
$1.23 billion $251,391
Nov 1, 2024 $0.0247
-0.08%
$1.24 billion $261,361
Oct 31, 2024 $0.0248
+2.72%
$1.24 billion $251,688
Oct 30, 2024 $0.024
+337.77%
$1.2 billion $161,851
Oct 29, 2024 $0.00556
+2.02%
$278.07 million $29,101
Oct 25, 2024 $0.00504
-4.06%
$251.87 million $82
Oct 24, 2024 $0.00525
+0.04%
$262.46 million $60,644
Oct 23, 2024 $0.00528
-3.31%
$263.9 million $58,763
Oct 22, 2024 $0.00543
-3.19%
$271.37 million $62,888
Oct 21, 2024 $0.00555
-5.53%
$277.38 million $61,938
Oct 20, 2024 $0.00588
+7.16%
$293.94 million $33,527
Oct 19, 2024 $0.00554
-4.71%
$276.85 million $64,229
Oct 18, 2024 $0.00602
+13.23%
$300.9 million $63,072
Oct 17, 2024 $0.00531
-0.97%
$265.65 million $61,816
Oct 16, 2024 $0.00535
-0.28%
$267.72 million $61,247
Oct 15, 2024 $0.00568
+4.84%
$284.09 million $61,563
Oct 14, 2024 $0.00545
+8.25%
$272.26 million $62,212
Oct 13, 2024 $0.00513
-1.97%
$256.43 million $57,824
Oct 12, 2024 $0.00515
+2.96%
$257.61 million $57,306
Oct 11, 2024 $0.00507
+4.31%
$253.48 million $58,431
Oct 10, 2024 $0.00491
-0.06%
$245.33 million $54,869
Oct 9, 2024 $0.00497
-3.07%
$248.34 million $56,290
Oct 8, 2024 $0.00513
+3.39%
$256.74 million $56,312
Oct 7, 2024 $0.00546
+8.71%
$272.86 million $57,869