iBusxcoin Historical Data

IBX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0824
-1.71%
$ 4.12 billion $ 89,112
May 18, 2024 $ 0.0837
+0.94%
$ 4.19 billion $ 94,726
May 17, 2024 $ 0.0831
+5.16%
$ 4.15 billion $ 92,646
May 16, 2024 $ 0.0792
-2.77%
$ 3.96 billion $ 86,188
May 15, 2024 $ 0.0814
+5.31%
$ 4.07 billion $ 92,596
May 14, 2024 $ 0.0773
-3.06%
$ 3.86 billion $ 87,060
May 13, 2024 $ 0.0792
+0.88%
$ 3.96 billion $ 88,826
May 12, 2024 $ 0.0786
+0.75%
$ 3.93 billion $ 87,339
May 11, 2024 $ 0.0781
+0.10%
$ 3.91 billion $ 85,361
May 10, 2024 $ 0.0781
-4.58%
$ 3.91 billion $ 86,722
May 9, 2024 $ 0.0816
+2.19%
$ 4.08 billion $ 92,533
May 8, 2024 $ 0.0798
+1,188.11%
$ 3.99 billion $ 65,651
May 7, 2024 $ 0.00618
-87.44%
$ 309 million $ 27,005
May 6, 2024 $ 0.0494
-1.83%
$ 2.47 billion $ 48,653
May 5, 2024 $ 0.0513
-24.76%
$ 2.56 billion $ 50,917
May 4, 2024 $ 0.0701
+27.88%
$ 3.51 billion $ 72,082
May 3, 2024 $ 0.055
-43.26%
$ 2.75 billion $ 64,011
May 2, 2024 $ 0.0975
+2.52%
$ 4.87 billion $ 112,055
May 1, 2024 $ 0.145
+47.44%
$ 7.23 billion $ 109,348
Apr 30, 2024 $ 0.0978
-5.17%
$ 4.89 billion $ 115,876
Apr 29, 2024 $ 0.103
-2.07%
$ 5.16 billion $ 121,826
Apr 28, 2024 $ 0.105
+0.76%
$ 5.27 billion $ 120,439
Apr 27, 2024 $ 0.104
+3.45%
$ 5.22 billion $ 121,229
Apr 26, 2024 $ 0.101
-0.48%
$ 5.07 billion $ 116,247
Apr 25, 2024 $ 0.103
+0.96%
$ 5.13 billion $ 120,146
Apr 24, 2024 $ 0.102
-2.01%
$ 5.1 billion $ 114,883
Apr 23, 2024 $ 0.106
+17.15%
$ 5.29 billion $ 123,508
Apr 22, 2024 $ 0.0904
+1.48%
$ 4.52 billion $ 105,443
Apr 21, 2024 $ 0.0884
-1.75%
$ 4.42 billion $ 103,979
Apr 20, 2024 $ 0.0918
+6.80%
$ 4.59 billion $ 105,018
Apr 19, 2024 $ 0.086
-0.69%
$ 4.3 billion $ 106,372
Apr 18, 2024 $ 0.088
+2.59%
$ 4.4 billion $ 102,637
Apr 17, 2024 $ 0.0846
-51.99%
$ 4.23 billion $ 115,172
Apr 16, 2024 $ 0.173
+42.48%
$ 8.66 billion $ 140,500
Apr 15, 2024 $ 0.124
-25.54%
$ 6.21 billion $ 164,763
Apr 14, 2024 $ 0.167
+4.61%
$ 8.37 billion $ 195,347
Apr 13, 2024 $ 0.16
-6.94%
$ 7.99 billion $ 181,454
Apr 12, 2024 $ 0.175
-14.67%
$ 8.75 billion $ 200,554
Apr 11, 2024 $ 0.208
+11.17%
$ 10.41 billion $ 211,995
Apr 10, 2024 $ 0.188
+1.36%
$ 9.41 billion $ 221,410
Apr 9, 2024 $ 0.187
-5.12%
$ 9.33 billion $ 207,958
Apr 8, 2024 $ 0.196
+6.31%
$ 9.78 billion $ 217,169
Apr 7, 2024 $ 0.182
+1.24%
$ 9.12 billion $ 199,758
Apr 6, 2024 $ 0.07
-33.14%
$ 3.5 billion $ 95,005
Apr 5, 2024 $ 0.103
-45.36%
$ 5.17 billion $ 144,346
Apr 4, 2024 $ 0.189
-15.87%
$ 9.47 billion $ 227,605
Apr 3, 2024 $ 0.229
+2.83%
$ 11.46 billion $ 250,776
Apr 2, 2024 $ 0.223
-6.44%
$ 11.14 billion $ 253,597
Apr 1, 2024 $ 0.24
-3.15%
$ 12.01 billion $ 279,844
Mar 31, 2024 $ 0.248
-0.61%
$ 12.42 billion $ 286,173