iBusxcoin Historical Data

IBX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.106
+17.15%
$ 5.29 billion $ 123,508
Apr 22, 2024 $ 0.0904
+1.48%
$ 4.52 billion $ 105,443
Apr 21, 2024 $ 0.0884
-1.75%
$ 4.42 billion $ 103,979
Apr 20, 2024 $ 0.0918
+6.80%
$ 4.59 billion $ 105,018
Apr 19, 2024 $ 0.086
-0.69%
$ 4.3 billion $ 106,372
Apr 18, 2024 $ 0.088
+2.59%
$ 4.4 billion $ 102,637
Apr 17, 2024 $ 0.0846
-51.99%
$ 4.23 billion $ 115,172
Apr 16, 2024 $ 0.173
+42.48%
$ 8.66 billion $ 140,500
Apr 15, 2024 $ 0.124
-25.54%
$ 6.21 billion $ 164,763
Apr 14, 2024 $ 0.167
+4.61%
$ 8.37 billion $ 195,347
Apr 13, 2024 $ 0.16
-6.94%
$ 7.99 billion $ 181,454
Apr 12, 2024 $ 0.175
-14.67%
$ 8.75 billion $ 200,554
Apr 11, 2024 $ 0.208
+11.17%
$ 10.41 billion $ 211,995
Apr 10, 2024 $ 0.188
+1.36%
$ 9.41 billion $ 221,410
Apr 9, 2024 $ 0.187
-5.12%
$ 9.33 billion $ 207,958
Apr 8, 2024 $ 0.196
+6.31%
$ 9.78 billion $ 217,169
Apr 7, 2024 $ 0.182
+1.24%
$ 9.12 billion $ 199,758
Apr 6, 2024 $ 0.07
-33.14%
$ 3.5 billion $ 95,005
Apr 5, 2024 $ 0.103
-45.36%
$ 5.17 billion $ 144,346
Apr 4, 2024 $ 0.189
-15.87%
$ 9.47 billion $ 227,605
Apr 3, 2024 $ 0.229
+2.83%
$ 11.46 billion $ 250,776
Apr 2, 2024 $ 0.223
-6.44%
$ 11.14 billion $ 253,597
Apr 1, 2024 $ 0.24
-3.15%
$ 12.01 billion $ 279,844
Mar 31, 2024 $ 0.248
-0.61%
$ 12.42 billion $ 286,173
Mar 30, 2024 $ 0.24
+0.49%
$ 11.98 billion $ 269,908
Mar 29, 2024 $ 0.241
-0.53%
$ 12.04 billion $ 267,167
Mar 28, 2024 $ 0.25
+4.94%
$ 12.5 billion $ 276,350
Mar 27, 2024 $ 0.238
-11.49%
$ 11.9 billion $ 282,171
Mar 26, 2024 $ 0.296
+9.85%
$ 14.8 billion $ 306,514
Mar 25, 2024 $ 0.269
+3.34%
$ 13.46 billion $ 306,484
Mar 24, 2024 $ 0.26
+14.41%
$ 12.99 billion $ 276,211
Mar 23, 2024 $ 0.228
-13.99%
$ 11.41 billion $ 270,227
Mar 22, 2024 $ 0.263
-4.98%
$ 13.17 billion $ 291,872
Mar 21, 2024 $ 0.278
-0.78%
$ 13.88 billion $ 315,439
Mar 20, 2024 $ 0.279
+10.54%
$ 13.93 billion $ 314,582
Mar 19, 2024 $ 0.251
-10.20%
$ 12.57 billion $ 279,222
Mar 18, 2024 $ 0.281
-3.13%
$ 14.05 billion $ 314,456
Mar 17, 2024 $ 0.29
+3.63%
$ 14.49 billion $ 327,212
Mar 16, 2024 $ 0.279
-5.94%
$ 13.96 billion $ 309,854
Mar 15, 2024 $ 0.298
-3.21%
$ 14.92 billion $ 339,215
Mar 14, 2024 $ 0.309
-2.54%
$ 15.45 billion $ 363,563
Mar 13, 2024 $ 0.319
+0.48%
$ 15.93 billion $ 353,277
Mar 12, 2024 $ 0.319
-1.48%
$ 15.93 billion $ 351,480
Mar 11, 2024 $ 0.326
+4.99%
$ 16.28 billion $ 366,077
Mar 10, 2024 $ 0.308
-1.88%
$ 15.41 billion $ 349,643
Mar 9, 2024 $ 0.31
+0.49%
$ 15.48 billion $ 361,861
Mar 8, 2024 $ 0.309
-4.69%
$ 15.46 billion $ 348,622
Mar 7, 2024 $ 0.308
+1.66%
$ 15.38 billion $ 349,761
Mar 6, 2024 $ 0.304
+7.64%
$ 15.19 billion $ 343,721
Mar 5, 2024 $ 0.294
+0.72%
$ 14.68 billion $ 326,837