iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.288
+3.16%
$ 14.38 billion $ 327,972
Mar 3, 2024 $ 0.28
+2.83%
$ 14.01 billion $ 306,314
Mar 2, 2024 $ 0.272
-1.68%
$ 13.62 billion $ 303,022
Mar 1, 2024 $ 0.273
+2.35%
$ 13.64 billion $ 311,484
Feb 29, 2024 $ 0.266
-1.24%
$ 13.32 billion $ 309,309
Feb 28, 2024 $ 0.269
+22.05%
$ 13.45 billion $ 263,643
Feb 27, 2024 $ 0.221
+2.43%
$ 11.05 billion $ 250,718
Feb 26, 2024 $ 0.222
-2.48%
$ 11.1 billion $ 246,346
Feb 25, 2024 $ 0.237
+16.16%
$ 11.84 billion $ 236,652
Feb 24, 2024 $ 0.204
+2.51%
$ 10.21 billion $ 240,325
Feb 23, 2024 $ 0.205
+2.37%
$ 10.27 billion $ 215,747
Feb 22, 2024 $ 0.193
-0.80%
$ 9.66 billion $ 215,650
Feb 21, 2024 $ 0.192
-1.01%
$ 9.6 billion $ 218,419
Feb 20, 2024 $ 0.195
+2.49%
$ 9.74 billion $ 217,639
Feb 19, 2024 $ 0.189
+2.14%
$ 9.47 billion $ 212,747
Feb 18, 2024 $ 0.186
+2.07%
$ 9.29 billion $ 214,593
Feb 17, 2024 $ 0.181
+0.56%
$ 9.06 billion $ 207,336
Feb 16, 2024 $ 0.182
-0.11%
$ 9.08 billion $ 205,819
Feb 15, 2024 $ 0.182
+1.57%
$ 9.11 billion $ 214,792
Feb 14, 2024 $ 0.219
+27.94%
$ 10.95 billion $ 201,297
Feb 13, 2024 $ 0.13
-36.42%
$ 6.51 billion $ 165,497
Feb 12, 2024 $ 0.203
+288.07%
$ 10.17 billion $ 156,310
Feb 11, 2024 $ 0.0548
-2.14%
$ 2.74 billion $ 59,262
Feb 10, 2024 $ 0.0563
-61.57%
$ 2.82 billion $ 113,907
Feb 9, 2024 $ 0.147
+1.62%
$ 7.34 billion $ 163,835
Feb 8, 2024 $ 0.158
+10.47%
$ 7.88 billion $ 168,655
Feb 7, 2024 $ 0.142
+2.21%
$ 7.09 billion $ 161,558
Feb 6, 2024 $ 0.14
+3.09%
$ 7 billion $ 159,816
Feb 5, 2024 $ 0.176
+31.42%
$ 8.81 billion $ 154,876
Feb 4, 2024 $ 0.134
-0.11%
$ 6.7 billion $ 158,282
Feb 3, 2024 $ 0.135
-0.08%
$ 6.77 billion $ 103,275
Feb 2, 2024 $ 0.135
-0.14%
$ 6.75 billion $ 73,746
Feb 1, 2024 $ 0.137
+2.59%
$ 6.85 billion $ 74,843
Jan 31, 2024 $ 0.134
-2.61%
$ 6.7 billion $ 73,496
Jan 30, 2024 $ 0.138
+280.63%
$ 6.92 billion $ 68,930
Jan 29, 2024 $ 0.0365
+2.23%
$ 1.83 billion $ 22,723
Jan 28, 2024 $ 0.116
+12.23%
$ 5.82 billion $ 57,826
Jan 27, 2024 $ 0.106
-9.23%
$ 5.3 billion $ 58,347
Jan 26, 2024 $ 0.117
+1.06%
$ 5.83 billion $ 66,860
Jan 25, 2024 $ 0.115
-2.63%
$ 5.75 billion $ 64,488
Jan 24, 2024 $ 0.116
+659.61%
$ 5.79 billion $ 60,118
Jan 23, 2024 $ 0.0144
-82.18%
$ 721.33 million $ 21,489
Jan 22, 2024 $ 0.0769
-8.82%
$ 3.84 billion $ 44,461
Jan 21, 2024 $ 0.0811
-9.83%
$ 4.05 billion $ 46,337
Jan 20, 2024 $ 0.0894
-16.95%
$ 4.47 billion $ 50,695
Jan 19, 2024 $ 0.107
-0.45%
$ 5.35 billion $ 59,684
Jan 18, 2024 $ 0.106
-2.49%
$ 5.28 billion $ 59,275
Jan 17, 2024 $ 0.109
+1.17%
$ 5.47 billion $ 58,769
Jan 16, 2024 $ 0.116
-8.97%
$ 5.78 billion $ 68,029
Jan 15, 2024 $ 0.127
+0.68%
$ 6.34 billion $ 70,858