iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0761
+8.13%
$3.8 billion $80,199
Jun 20, 2024 $0.0704
-1.28%
$3.52 billion $79,072
Jun 19, 2024 $0.0712
-2.76%
$3.56 billion $80,971
Jun 18, 2024 $0.0699
-6.29%
$3.49 billion $78,925
Jun 17, 2024 $0.0778
+7.23%
$3.89 billion $79,873
Jun 16, 2024 $0.0725
+1.50%
$3.63 billion $83,193
Jun 15, 2024 $0.0715
+887.82%
$3.58 billion $75,953
Jun 14, 2024 $0.00724
-14.67%
$362.1 million $374
Jun 13, 2024 $0.0126
-77.50%
$630.44 million $25,863
Jun 12, 2024 $0.0551
+2.34%
$2.76 billion $49,621
Jun 11, 2024 $0.0583
-2.91%
$-- $32
Jun 10, 2024 $0.06
-37.47%
$3 billion $33
Jun 9, 2024 $0.096
-13.47%
$4.8 billion $79,214
Jun 8, 2024 $0.113
+2.58%
$5.67 billion $124,984
Jun 7, 2024 $0.11
-7.63%
$5.52 billion $122,508
Jun 6, 2024 $0.116
-1.56%
$5.79 billion $130,155
Jun 5, 2024 $0.115
+0.14%
$5.77 billion $130,267
Jun 4, 2024 $0.114
+0.93%
$5.72 billion $131,836
Jun 3, 2024 $0.112
-2.95%
$5.62 billion $127,337
Jun 2, 2024 $0.126
+10.38%
$6.28 billion $128,567
Jun 1, 2024 $0.114
+1.08%
$5.7 billion $125,319
May 31, 2024 $0.114
+1.82%
$5.71 billion $129,262
May 30, 2024 $0.112
-0.33%
$5.62 billion $128,248
May 29, 2024 $0.114
-1.70%
$5.68 billion $129,009
May 28, 2024 $0.116
-1.29%
$5.79 billion $128,918
May 27, 2024 $0.117
-2.51%
$5.83 billion $137,896
May 26, 2024 $0.115
+2.92%
$5.76 billion $132,271
May 25, 2024 $0.113
+1.46%
$5.66 billion $126,285
May 24, 2024 $0.111
-3.10%
$5.57 billion $127,534
May 23, 2024 $0.115
+2.84%
$5.75 billion $127,008
May 22, 2024 $0.101
-1.07%
$5.03 billion $113,228
May 21, 2024 $0.102
+3.63%
$5.09 billion $111,782
May 20, 2024 $0.098
+18.99%
$4.9 billion $109,114
May 19, 2024 $0.0824
-1.71%
$4.12 billion $89,112
May 18, 2024 $0.0837
+0.94%
$4.19 billion $94,726
May 17, 2024 $0.0831
+5.16%
$4.15 billion $92,646
May 16, 2024 $0.0792
-2.77%
$3.96 billion $86,188
May 15, 2024 $0.0814
+5.31%
$4.07 billion $92,596
May 14, 2024 $0.0773
-3.06%
$3.86 billion $87,060
May 13, 2024 $0.0792
+0.88%
$3.96 billion $88,826
May 12, 2024 $0.0786
+0.75%
$3.93 billion $87,339
May 11, 2024 $0.0781
+0.10%
$3.91 billion $85,361
May 10, 2024 $0.0781
-4.58%
$3.91 billion $86,722
May 9, 2024 $0.0816
+2.19%
$4.08 billion $92,533
May 8, 2024 $0.0798
+1.19K%
$3.99 billion $65,651
May 7, 2024 $0.00618
-87.44%
$309 million $27,005
May 6, 2024 $0.0494
-1.83%
$2.47 billion $48,653
May 5, 2024 $0.0513
-24.76%
$2.56 billion $50,917
May 4, 2024 $0.0701
+27.88%
$3.51 billion $72,082
May 3, 2024 $0.055
-43.26%
$2.75 billion $64,011