iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.24
+0.49%
$ 11.98 billion $ 269,908
Mar 29, 2024 $ 0.241
-0.53%
$ 12.04 billion $ 267,167
Mar 28, 2024 $ 0.25
+4.94%
$ 12.5 billion $ 276,350
Mar 27, 2024 $ 0.238
-11.49%
$ 11.9 billion $ 282,171
Mar 26, 2024 $ 0.296
+9.85%
$ 14.8 billion $ 306,514
Mar 25, 2024 $ 0.269
+3.34%
$ 13.46 billion $ 306,484
Mar 24, 2024 $ 0.26
+14.41%
$ 12.99 billion $ 276,211
Mar 23, 2024 $ 0.228
-13.99%
$ 11.41 billion $ 270,227
Mar 22, 2024 $ 0.263
-4.98%
$ 13.17 billion $ 291,872
Mar 21, 2024 $ 0.278
-0.78%
$ 13.88 billion $ 315,439
Mar 20, 2024 $ 0.279
+10.54%
$ 13.93 billion $ 314,582
Mar 19, 2024 $ 0.251
-10.20%
$ 12.57 billion $ 279,222
Mar 18, 2024 $ 0.281
-3.13%
$ 14.05 billion $ 314,456
Mar 17, 2024 $ 0.29
+3.63%
$ 14.49 billion $ 327,212
Mar 16, 2024 $ 0.279
-5.94%
$ 13.96 billion $ 309,854
Mar 15, 2024 $ 0.298
-3.21%
$ 14.92 billion $ 339,215
Mar 14, 2024 $ 0.309
-2.54%
$ 15.45 billion $ 363,563
Mar 13, 2024 $ 0.319
+0.48%
$ 15.93 billion $ 353,277
Mar 12, 2024 $ 0.319
-1.48%
$ 15.93 billion $ 351,480
Mar 11, 2024 $ 0.326
+4.99%
$ 16.28 billion $ 366,077
Mar 10, 2024 $ 0.308
-1.88%
$ 15.41 billion $ 349,643
Mar 9, 2024 $ 0.31
+0.49%
$ 15.48 billion $ 361,861
Mar 8, 2024 $ 0.309
-4.69%
$ 15.46 billion $ 348,622
Mar 7, 2024 $ 0.308
+1.66%
$ 15.38 billion $ 349,761
Mar 6, 2024 $ 0.304
+7.64%
$ 15.19 billion $ 343,721
Mar 5, 2024 $ 0.294
+0.72%
$ 14.68 billion $ 326,837
Mar 4, 2024 $ 0.288
+3.16%
$ 14.38 billion $ 327,972
Mar 3, 2024 $ 0.28
+2.83%
$ 14.01 billion $ 306,314
Mar 2, 2024 $ 0.272
-1.68%
$ 13.62 billion $ 303,022
Mar 1, 2024 $ 0.273
+2.35%
$ 13.64 billion $ 311,484
Feb 29, 2024 $ 0.266
-1.24%
$ 13.32 billion $ 309,309
Feb 28, 2024 $ 0.269
+22.05%
$ 13.45 billion $ 263,643
Feb 27, 2024 $ 0.221
+2.43%
$ 11.05 billion $ 250,718
Feb 26, 2024 $ 0.222
-2.48%
$ 11.1 billion $ 246,346
Feb 25, 2024 $ 0.237
+16.16%
$ 11.84 billion $ 236,652
Feb 24, 2024 $ 0.204
+2.51%
$ 10.21 billion $ 240,325
Feb 23, 2024 $ 0.205
+2.37%
$ 10.27 billion $ 215,747
Feb 22, 2024 $ 0.193
-0.80%
$ 9.66 billion $ 215,650
Feb 21, 2024 $ 0.192
-1.01%
$ 9.6 billion $ 218,419
Feb 20, 2024 $ 0.195
+2.49%
$ 9.74 billion $ 217,639
Feb 19, 2024 $ 0.189
+2.14%
$ 9.47 billion $ 212,747
Feb 18, 2024 $ 0.186
+2.07%
$ 9.29 billion $ 214,593
Feb 17, 2024 $ 0.181
+0.56%
$ 9.06 billion $ 207,336
Feb 16, 2024 $ 0.182
-0.11%
$ 9.08 billion $ 205,819
Feb 15, 2024 $ 0.182
+1.57%
$ 9.11 billion $ 214,792
Feb 14, 2024 $ 0.219
+27.94%
$ 10.95 billion $ 201,297
Feb 13, 2024 $ 0.13
-36.42%
$ 6.51 billion $ 165,497
Feb 12, 2024 $ 0.203
+288.07%
$ 10.17 billion $ 156,310
Feb 11, 2024 $ 0.0548
-2.14%
$ 2.74 billion $ 59,262
Feb 10, 2024 $ 0.0563
-61.57%
$ 2.82 billion $ 113,907