iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.124
-3.52%
$ 6.22 billion $ 70,579
Jan 13, 2024 $ 0.132
+3.23%
$ 6.58 billion $ 72,643
Jan 12, 2024 $ 0.127
-3.78%
$ 6.35 billion $ 69,247
Jan 11, 2024 $ 0.131
-36.28%
$ 6.56 billion $ 91,721
Jan 10, 2024 $ 0.205
-19.97%
$ 10.25 billion $ 138,003
Jan 9, 2024 $ 0.256
+0.59%
$ 12.79 billion $ 139,194
Jan 8, 2024 $ 0.255
+14.16%
$ 12.74 billion $ 123,071
Jan 7, 2024 $ 0.222
-0.87%
$ 11.12 billion $ 121,229
Jan 6, 2024 $ 0.225
-1.41%
$ 11.24 billion $ 122,408
Jan 5, 2024 $ 0.228
+0.07%
$ 11.42 billion $ 125,450
Jan 4, 2024 $ 0.228
+2.96%
$ 11.39 billion $ 126,637
Jan 3, 2024 $ 0.222
-6.79%
$ 11.09 billion $ 120,744
Jan 2, 2024 $ 0.236
+0.10%
$ 11.81 billion $ 127,895
Jan 1, 2024 $ 0.236
+3.16%
$ 11.79 billion $ 130,293
Dec 31, 2023 $ 0.228
-0.81%
$ 11.42 billion $ 122,902
Dec 30, 2023 $ 0.23
-0.24%
$ 11.48 billion $ 127,058
Dec 29, 2023 $ 0.23
-2.09%
$ 11.51 billion $ 129,494
Dec 28, 2023 $ 0.235
-1.36%
$ 11.75 billion $ 129,559
Dec 27, 2023 $ 0.239
+6.95%
$ 11.95 billion $ 133,587
Dec 26, 2023 $ 0.226
-3.93%
$ 11.31 billion $ 121,771
Dec 25, 2023 $ 0.228
+0.63%
$ 11.41 billion $ 125,795
Dec 24, 2023 $ 0.227
-2.38%
$ 11.35 billion $ 123,413
Dec 23, 2023 $ 0.232
-0.45%
$ 11.58 billion $ 127,843
Dec 22, 2023 $ 0.234
+4.42%
$ 11.7 billion $ 131,406
Dec 21, 2023 $ 0.224
+1.35%
$ 11.2 billion $ 123,902
Dec 20, 2023 $ 0.223
-6.40%
$ 11.14 billion $ 127,129
Dec 19, 2023 $ 0.238
-10.84%
$ 11.91 billion $ 133,855
Dec 18, 2023 $ 0.267
+0.92%
$ 13.35 billion $ 144,311
Dec 17, 2023 $ 0.265
-1.56%
$ 13.24 billion $ 136,703
Dec 16, 2023 $ 0.268
+0.44%
$ 13.4 billion $ 146,086
Dec 15, 2023 $ 0.267
-4.19%
$ 13.34 billion $ 146,015
Dec 14, 2023 $ 0.278
+2.42%
$ 13.92 billion $ 147,706
Dec 13, 2023 $ 0.272
+2.57%
$ 13.59 billion $ 144,003
Dec 12, 2023 $ 0.265
-1.13%
$ 13.26 billion $ 142,359
Dec 11, 2023 $ 0.267
-5.46%
$ 13.37 billion $ 130,534
Dec 10, 2023 $ 0.283
+0.44%
$ 14.14 billion $ 151,758
Dec 9, 2023 $ 0.282
-0.85%
$ 14.08 billion $ 152,733
Dec 8, 2023 $ 0.284
-0.40%
$ 14.19 billion $ 154,196
Dec 7, 2023 $ 0.284
+5.53%
$ 14.18 billion $ 153,763
Dec 6, 2023 $ 0.269
-2.75%
$ 13.43 billion $ 145,718
Dec 5, 2023 $ 0.276
+2.23%
$ 13.81 billion $ 147,419
Dec 4, 2023 $ 0.27
+1.71%
$ 13.49 billion $ 144,642
Dec 3, 2023 $ 0.265
+1.10%
$ 13.24 billion $ 143,570
Dec 2, 2023 $ 0.26
+3.16%
$ 13.02 billion $ 142,238
Dec 1, 2023 $ 0.251
+1.38%
$ 12.55 billion $ 136,306
Nov 30, 2023 $ 0.248
+0.81%
$ 12.39 billion $ 128,385
Nov 29, 2023 $ 0.245
-1.23%
$ 12.23 billion $ 136,162
Nov 28, 2023 $ 0.247
+1.12%
$ 12.33 billion $ 148,861
Nov 27, 2023 $ 0.244
-2.76%
$ 12.19 billion $ 316,492
Nov 26, 2023 $ 0.249
-0.74%
$ 12.45 billion $ 339,963