iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0975
+2.52%
$4.87 billion $112,055
May 1, 2024 $0.145
+47.44%
$7.23 billion $109,348
Apr 30, 2024 $0.0978
-5.17%
$4.89 billion $115,876
Apr 29, 2024 $0.103
-2.07%
$5.16 billion $121,826
Apr 28, 2024 $0.105
+0.76%
$5.27 billion $120,439
Apr 27, 2024 $0.104
+3.45%
$5.22 billion $121,229
Apr 26, 2024 $0.101
-0.48%
$5.07 billion $116,247
Apr 25, 2024 $0.103
+0.96%
$5.13 billion $120,146
Apr 24, 2024 $0.102
-2.01%
$5.1 billion $114,883
Apr 23, 2024 $0.106
+17.15%
$5.29 billion $123,508
Apr 22, 2024 $0.0904
+1.48%
$4.52 billion $105,443
Apr 21, 2024 $0.0884
-1.75%
$4.42 billion $103,979
Apr 20, 2024 $0.0918
+6.80%
$4.59 billion $105,018
Apr 19, 2024 $0.086
-0.69%
$4.3 billion $106,372
Apr 18, 2024 $0.088
+2.59%
$4.4 billion $102,637
Apr 17, 2024 $0.0846
-51.99%
$4.23 billion $115,172
Apr 16, 2024 $0.173
+42.48%
$8.66 billion $140,500
Apr 15, 2024 $0.124
-25.54%
$6.21 billion $164,763
Apr 14, 2024 $0.167
+4.61%
$8.37 billion $195,347
Apr 13, 2024 $0.16
-6.94%
$7.99 billion $181,454
Apr 12, 2024 $0.175
-14.67%
$8.75 billion $200,554
Apr 11, 2024 $0.208
+11.17%
$10.41 billion $211,995
Apr 10, 2024 $0.188
+1.36%
$9.41 billion $221,410
Apr 9, 2024 $0.187
-5.12%
$9.33 billion $207,958
Apr 8, 2024 $0.196
+6.31%
$9.78 billion $217,169
Apr 7, 2024 $0.182
+1.24%
$9.12 billion $199,758
Apr 6, 2024 $0.07
-33.14%
$3.5 billion $95,005
Apr 5, 2024 $0.103
-45.36%
$5.17 billion $144,346
Apr 4, 2024 $0.189
-15.87%
$9.47 billion $227,605
Apr 3, 2024 $0.229
+2.83%
$11.46 billion $250,776
Apr 2, 2024 $0.223
-6.44%
$11.14 billion $253,597
Apr 1, 2024 $0.24
-3.15%
$12.01 billion $279,844
Mar 31, 2024 $0.248
-0.61%
$12.42 billion $286,173
Mar 30, 2024 $0.24
+0.49%
$11.98 billion $269,908
Mar 29, 2024 $0.241
-0.53%
$12.04 billion $267,167
Mar 28, 2024 $0.25
+4.94%
$12.5 billion $276,350
Mar 27, 2024 $0.238
-11.49%
$11.9 billion $282,171
Mar 26, 2024 $0.296
+9.85%
$14.8 billion $306,514
Mar 25, 2024 $0.269
+3.34%
$13.46 billion $306,484
Mar 24, 2024 $0.26
+14.41%
$12.99 billion $276,211
Mar 23, 2024 $0.228
-13.99%
$11.41 billion $270,227
Mar 22, 2024 $0.263
-4.98%
$13.17 billion $291,872
Mar 21, 2024 $0.278
-0.78%
$13.88 billion $315,439
Mar 20, 2024 $0.279
+10.54%
$13.93 billion $314,582
Mar 19, 2024 $0.251
-10.20%
$12.57 billion $279,222
Mar 18, 2024 $0.281
-3.13%
$14.05 billion $314,456
Mar 17, 2024 $0.29
+3.63%
$14.49 billion $327,212
Mar 16, 2024 $0.279
-5.94%
$13.96 billion $309,854
Mar 15, 2024 $0.298
-3.21%
$14.92 billion $339,215
Mar 14, 2024 $0.309
-2.54%
$15.45 billion $363,563