iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.147
+1.62%
$ 7.34 billion $ 163,835
Feb 8, 2024 $ 0.158
+10.47%
$ 7.88 billion $ 168,655
Feb 7, 2024 $ 0.142
+2.21%
$ 7.09 billion $ 161,558
Feb 6, 2024 $ 0.14
+3.09%
$ 7 billion $ 159,816
Feb 5, 2024 $ 0.176
+31.42%
$ 8.81 billion $ 154,876
Feb 4, 2024 $ 0.134
-0.11%
$ 6.7 billion $ 158,282
Feb 3, 2024 $ 0.135
-0.08%
$ 6.77 billion $ 103,275
Feb 2, 2024 $ 0.135
-0.14%
$ 6.75 billion $ 73,746
Feb 1, 2024 $ 0.137
+2.59%
$ 6.85 billion $ 74,843
Jan 31, 2024 $ 0.134
-2.61%
$ 6.7 billion $ 73,496
Jan 30, 2024 $ 0.138
+280.63%
$ 6.92 billion $ 68,930
Jan 29, 2024 $ 0.0365
+2.23%
$ 1.83 billion $ 22,723
Jan 28, 2024 $ 0.116
+12.23%
$ 5.82 billion $ 57,826
Jan 27, 2024 $ 0.106
-9.23%
$ 5.3 billion $ 58,347
Jan 26, 2024 $ 0.117
+1.06%
$ 5.83 billion $ 66,860
Jan 25, 2024 $ 0.115
-2.63%
$ 5.75 billion $ 64,488
Jan 24, 2024 $ 0.116
+659.61%
$ 5.79 billion $ 60,118
Jan 23, 2024 $ 0.0144
-82.18%
$ 721.33 million $ 21,489
Jan 22, 2024 $ 0.0769
-8.82%
$ 3.84 billion $ 44,461
Jan 21, 2024 $ 0.0811
-9.83%
$ 4.05 billion $ 46,337
Jan 20, 2024 $ 0.0894
-16.95%
$ 4.47 billion $ 50,695
Jan 19, 2024 $ 0.107
-0.45%
$ 5.35 billion $ 59,684
Jan 18, 2024 $ 0.106
-2.49%
$ 5.28 billion $ 59,275
Jan 17, 2024 $ 0.109
+1.17%
$ 5.47 billion $ 58,769
Jan 16, 2024 $ 0.116
-8.97%
$ 5.78 billion $ 68,029
Jan 15, 2024 $ 0.127
+0.68%
$ 6.34 billion $ 70,858
Jan 14, 2024 $ 0.124
-3.52%
$ 6.22 billion $ 70,579
Jan 13, 2024 $ 0.132
+3.23%
$ 6.58 billion $ 72,643
Jan 12, 2024 $ 0.127
-3.78%
$ 6.35 billion $ 69,247
Jan 11, 2024 $ 0.131
-36.28%
$ 6.56 billion $ 91,721
Jan 10, 2024 $ 0.205
-19.97%
$ 10.25 billion $ 138,003
Jan 9, 2024 $ 0.256
+0.59%
$ 12.79 billion $ 139,194
Jan 8, 2024 $ 0.255
+14.16%
$ 12.74 billion $ 123,071
Jan 7, 2024 $ 0.222
-0.87%
$ 11.12 billion $ 121,229
Jan 6, 2024 $ 0.225
-1.41%
$ 11.24 billion $ 122,408
Jan 5, 2024 $ 0.228
+0.07%
$ 11.42 billion $ 125,450
Jan 4, 2024 $ 0.228
+2.96%
$ 11.39 billion $ 126,637
Jan 3, 2024 $ 0.222
-6.79%
$ 11.09 billion $ 120,744
Jan 2, 2024 $ 0.236
+0.10%
$ 11.81 billion $ 127,895
Jan 1, 2024 $ 0.236
+3.16%
$ 11.79 billion $ 130,293
Dec 31, 2023 $ 0.228
-0.81%
$ 11.42 billion $ 122,902
Dec 30, 2023 $ 0.23
-0.24%
$ 11.48 billion $ 127,058
Dec 29, 2023 $ 0.23
-2.09%
$ 11.51 billion $ 129,494
Dec 28, 2023 $ 0.235
-1.36%
$ 11.75 billion $ 129,559
Dec 27, 2023 $ 0.239
+6.95%
$ 11.95 billion $ 133,587
Dec 26, 2023 $ 0.226
-3.93%
$ 11.31 billion $ 121,771
Dec 25, 2023 $ 0.228
+0.63%
$ 11.41 billion $ 125,795
Dec 24, 2023 $ 0.227
-2.38%
$ 11.35 billion $ 123,413
Dec 23, 2023 $ 0.232
-0.45%
$ 11.58 billion $ 127,843
Dec 22, 2023 $ 0.234
+4.42%
$ 11.7 billion $ 131,406