Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.075
+1.66%
$3.75 billion $81,951
Jun 24, 2024 $0.0739
-1.84%
$3.7 billion $82,370
Jun 23, 2024 $0.0753
-2.70%
$3.77 billion $80,209
Jun 22, 2024 $0.0504
-32.75%
$2.52 billion $67,473
Jun 21, 2024 $0.0761
+8.13%
$3.8 billion $80,199
Jun 20, 2024 $0.0704
-1.28%
$3.52 billion $79,072
Jun 19, 2024 $0.0712
-2.76%
$3.56 billion $80,971
Jun 18, 2024 $0.0699
-6.29%
$3.49 billion $78,925
Jun 17, 2024 $0.0778
+7.23%
$3.89 billion $79,873
Jun 16, 2024 $0.0725
+1.50%
$3.63 billion $83,193
Jun 15, 2024 $0.0715
+887.82%
$3.58 billion $75,953
Jun 14, 2024 $0.00724
-14.67%
$362.1 million $374
Jun 13, 2024 $0.0126
-77.50%
$630.44 million $25,863
Jun 12, 2024 $0.0551
+2.34%
$2.76 billion $49,621
Jun 11, 2024 $0.0583
-2.91%
$-- $32
Jun 10, 2024 $0.06
-37.47%
$3 billion $33
Jun 9, 2024 $0.096
-13.47%
$4.8 billion $79,214
Jun 8, 2024 $0.113
+2.58%
$5.67 billion $124,984
Jun 7, 2024 $0.11
-7.63%
$5.52 billion $122,508
Jun 6, 2024 $0.116
-1.56%
$5.79 billion $130,155
Jun 5, 2024 $0.115
+0.14%
$5.77 billion $130,267
Jun 4, 2024 $0.114
+0.93%
$5.72 billion $131,836
Jun 3, 2024 $0.112
-2.95%
$5.62 billion $127,337
Jun 2, 2024 $0.126
+10.38%
$6.28 billion $128,567
Jun 1, 2024 $0.114
+1.08%
$5.7 billion $125,319
May 31, 2024 $0.114
+1.82%
$5.71 billion $129,262
May 30, 2024 $0.112
-0.33%
$5.62 billion $128,248
May 29, 2024 $0.114
-1.70%
$5.68 billion $129,009
May 28, 2024 $0.116
-1.29%
$5.79 billion $128,918
May 27, 2024 $0.117
-2.51%
$5.83 billion $137,896
May 26, 2024 $0.115
+2.92%
$5.76 billion $132,271
May 25, 2024 $0.113
+1.46%
$5.66 billion $126,285
May 24, 2024 $0.111
-3.10%
$5.57 billion $127,534
May 23, 2024 $0.115
+2.84%
$5.75 billion $127,008
May 22, 2024 $0.101
-1.07%
$5.03 billion $113,228
May 21, 2024 $0.102
+3.63%
$5.09 billion $111,782
May 20, 2024 $0.098
+18.99%
$4.9 billion $109,114
May 19, 2024 $0.0824
-1.71%
$4.12 billion $89,112
May 18, 2024 $0.0837
+0.94%
$4.19 billion $94,726
May 17, 2024 $0.0831
+5.16%
$4.15 billion $92,646
May 16, 2024 $0.0792
-2.77%
$3.96 billion $86,188
May 15, 2024 $0.0814
+5.31%
$4.07 billion $92,596
May 14, 2024 $0.0773
-3.06%
$3.86 billion $87,060
May 13, 2024 $0.0792
+0.88%
$3.96 billion $88,826
May 12, 2024 $0.0786
+0.75%
$3.93 billion $87,339
May 11, 2024 $0.0781
+0.10%
$3.91 billion $85,361
May 10, 2024 $0.0781
-4.58%
$3.91 billion $86,722
May 9, 2024 $0.0816
+2.19%
$4.08 billion $92,533
May 8, 2024 $0.0798
+1.19K%
$3.99 billion $65,651
May 7, 2024 $0.00618
-87.44%
$309 million $27,005