Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0494
-1.83%
$2.47 billion $48,653
May 5, 2024 $0.0513
-24.76%
$2.56 billion $50,917
May 4, 2024 $0.0701
+27.88%
$3.51 billion $72,082
May 3, 2024 $0.055
-43.26%
$2.75 billion $64,011
May 2, 2024 $0.0975
+2.52%
$4.87 billion $112,055
May 1, 2024 $0.145
+47.44%
$7.23 billion $109,348
Apr 30, 2024 $0.0978
-5.17%
$4.89 billion $115,876
Apr 29, 2024 $0.103
-2.07%
$5.16 billion $121,826
Apr 28, 2024 $0.105
+0.76%
$5.27 billion $120,439
Apr 27, 2024 $0.104
+3.45%
$5.22 billion $121,229
Apr 26, 2024 $0.101
-0.48%
$5.07 billion $116,247
Apr 25, 2024 $0.103
+0.96%
$5.13 billion $120,146
Apr 24, 2024 $0.102
-2.01%
$5.1 billion $114,883
Apr 23, 2024 $0.106
+17.15%
$5.29 billion $123,508
Apr 22, 2024 $0.0904
+1.48%
$4.52 billion $105,443
Apr 21, 2024 $0.0884
-1.75%
$4.42 billion $103,979
Apr 20, 2024 $0.0918
+6.80%
$4.59 billion $105,018
Apr 19, 2024 $0.086
-0.69%
$4.3 billion $106,372
Apr 18, 2024 $0.088
+2.59%
$4.4 billion $102,637
Apr 17, 2024 $0.0846
-51.99%
$4.23 billion $115,172
Apr 16, 2024 $0.173
+42.48%
$8.66 billion $140,500
Apr 15, 2024 $0.124
-25.54%
$6.21 billion $164,763
Apr 14, 2024 $0.167
+4.61%
$8.37 billion $195,347
Apr 13, 2024 $0.16
-6.94%
$7.99 billion $181,454
Apr 12, 2024 $0.175
-14.67%
$8.75 billion $200,554
Apr 11, 2024 $0.208
+11.17%
$10.41 billion $211,995
Apr 10, 2024 $0.188
+1.36%
$9.41 billion $221,410
Apr 9, 2024 $0.187
-5.12%
$9.33 billion $207,958
Apr 8, 2024 $0.196
+6.31%
$9.78 billion $217,169
Apr 7, 2024 $0.182
+1.24%
$9.12 billion $199,758
Apr 6, 2024 $0.07
-33.14%
$3.5 billion $95,005
Apr 5, 2024 $0.103
-45.36%
$5.17 billion $144,346
Apr 4, 2024 $0.189
-15.87%
$9.47 billion $227,605
Apr 3, 2024 $0.229
+2.83%
$11.46 billion $250,776
Apr 2, 2024 $0.223
-6.44%
$11.14 billion $253,597
Apr 1, 2024 $0.24
-3.15%
$12.01 billion $279,844
Mar 31, 2024 $0.248
-0.61%
$12.42 billion $286,173
Mar 30, 2024 $0.24
+0.49%
$11.98 billion $269,908
Mar 29, 2024 $0.241
-0.53%
$12.04 billion $267,167
Mar 28, 2024 $0.25
+4.94%
$12.5 billion $276,350
Mar 27, 2024 $0.238
-11.49%
$11.9 billion $282,171
Mar 26, 2024 $0.296
+9.85%
$14.8 billion $306,514
Mar 25, 2024 $0.269
+3.34%
$13.46 billion $306,484
Mar 24, 2024 $0.26
+14.41%
$12.99 billion $276,211
Mar 23, 2024 $0.228
-13.99%
$11.41 billion $270,227
Mar 22, 2024 $0.263
-4.98%
$13.17 billion $291,872
Mar 21, 2024 $0.278
-0.78%
$13.88 billion $315,439
Mar 20, 2024 $0.279
+10.54%
$13.93 billion $314,582
Mar 19, 2024 $0.251
-10.20%
$12.57 billion $279,222
Mar 18, 2024 $0.281
-3.13%
$14.05 billion $314,456