iBusxcoin Historical Data

IBX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.319
+0.48%
$15.93 billion $353,277
Mar 12, 2024 $0.319
-1.48%
$15.93 billion $351,480
Mar 11, 2024 $0.326
+4.99%
$16.28 billion $366,077
Mar 10, 2024 $0.308
-1.88%
$15.41 billion $349,643
Mar 9, 2024 $0.31
+0.49%
$15.48 billion $361,861
Mar 8, 2024 $0.309
-4.69%
$15.46 billion $348,622
Mar 7, 2024 $0.308
+1.66%
$15.38 billion $349,761
Mar 6, 2024 $0.304
+7.64%
$15.19 billion $343,721
Mar 5, 2024 $0.294
+0.72%
$14.68 billion $326,837
Mar 4, 2024 $0.288
+3.16%
$14.38 billion $327,972
Mar 3, 2024 $0.28
+2.83%
$14.01 billion $306,314
Mar 2, 2024 $0.272
-1.68%
$13.62 billion $303,022
Mar 1, 2024 $0.273
+2.35%
$13.64 billion $311,484
Feb 29, 2024 $0.266
-1.24%
$13.32 billion $309,309
Feb 28, 2024 $0.269
+22.05%
$13.45 billion $263,643
Feb 27, 2024 $0.221
+2.43%
$11.05 billion $250,718
Feb 26, 2024 $0.222
-2.48%
$11.1 billion $246,346
Feb 25, 2024 $0.237
+16.16%
$11.84 billion $236,652
Feb 24, 2024 $0.204
+2.51%
$10.21 billion $240,325
Feb 23, 2024 $0.205
+2.37%
$10.27 billion $215,747
Feb 22, 2024 $0.193
-0.80%
$9.66 billion $215,650
Feb 21, 2024 $0.192
-1.01%
$9.6 billion $218,419
Feb 20, 2024 $0.195
+2.49%
$9.74 billion $217,639
Feb 19, 2024 $0.189
+2.14%
$9.47 billion $212,747
Feb 18, 2024 $0.186
+2.07%
$9.29 billion $214,593
Feb 17, 2024 $0.181
+0.56%
$9.06 billion $207,336
Feb 16, 2024 $0.182
-0.11%
$9.08 billion $205,819
Feb 15, 2024 $0.182
+1.57%
$9.11 billion $214,792
Feb 14, 2024 $0.219
+27.94%
$10.95 billion $201,297
Feb 13, 2024 $0.13
-36.42%
$6.51 billion $165,497
Feb 12, 2024 $0.203
+288.07%
$10.17 billion $156,310
Feb 11, 2024 $0.0548
-2.14%
$2.74 billion $59,262
Feb 10, 2024 $0.0563
-61.57%
$2.82 billion $113,907
Feb 9, 2024 $0.147
+1.62%
$7.34 billion $163,835
Feb 8, 2024 $0.158
+10.47%
$7.88 billion $168,655
Feb 7, 2024 $0.142
+2.21%
$7.09 billion $161,558
Feb 6, 2024 $0.14
+3.09%
$7 billion $159,816
Feb 5, 2024 $0.176
+31.42%
$8.81 billion $154,876
Feb 4, 2024 $0.134
-0.11%
$6.7 billion $158,282
Feb 3, 2024 $0.135
-0.08%
$6.77 billion $103,275
Feb 2, 2024 $0.135
-0.14%
$6.75 billion $73,746
Feb 1, 2024 $0.137
+2.59%
$6.85 billion $74,843
Jan 31, 2024 $0.134
-2.61%
$6.7 billion $73,496
Jan 30, 2024 $0.138
+280.63%
$6.92 billion $68,930
Jan 29, 2024 $0.0365
+2.23%
$1.83 billion $22,723
Jan 28, 2024 $0.116
+12.23%
$5.82 billion $57,826
Jan 27, 2024 $0.106
-9.23%
$5.3 billion $58,347
Jan 26, 2024 $0.117
+1.06%
$5.83 billion $66,860
Jan 25, 2024 $0.115
-2.63%
$5.75 billion $64,488
Jan 24, 2024 $0.116
+659.61%
$5.79 billion $60,118