iBusxcoin Historical Data

IBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.224
+1.35%
$ 11.2 billion $ 123,902
Dec 20, 2023 $ 0.223
-6.40%
$ 11.14 billion $ 127,129
Dec 19, 2023 $ 0.238
-10.84%
$ 11.91 billion $ 133,855
Dec 18, 2023 $ 0.267
+0.92%
$ 13.35 billion $ 144,311
Dec 17, 2023 $ 0.265
-1.56%
$ 13.24 billion $ 136,703
Dec 16, 2023 $ 0.268
+0.44%
$ 13.4 billion $ 146,086
Dec 15, 2023 $ 0.267
-4.19%
$ 13.34 billion $ 146,015
Dec 14, 2023 $ 0.278
+2.42%
$ 13.92 billion $ 147,706
Dec 13, 2023 $ 0.272
+2.57%
$ 13.59 billion $ 144,003
Dec 12, 2023 $ 0.265
-1.13%
$ 13.26 billion $ 142,359
Dec 11, 2023 $ 0.267
-5.46%
$ 13.37 billion $ 130,534
Dec 10, 2023 $ 0.283
+0.44%
$ 14.14 billion $ 151,758
Dec 9, 2023 $ 0.282
-0.85%
$ 14.08 billion $ 152,733
Dec 8, 2023 $ 0.284
-0.40%
$ 14.19 billion $ 154,196
Dec 7, 2023 $ 0.284
+5.53%
$ 14.18 billion $ 153,763
Dec 6, 2023 $ 0.269
-2.75%
$ 13.43 billion $ 145,718
Dec 5, 2023 $ 0.276
+2.23%
$ 13.81 billion $ 147,419
Dec 4, 2023 $ 0.27
+1.71%
$ 13.49 billion $ 144,642
Dec 3, 2023 $ 0.265
+1.10%
$ 13.24 billion $ 143,570
Dec 2, 2023 $ 0.26
+3.16%
$ 13.02 billion $ 142,238
Dec 1, 2023 $ 0.251
+1.38%
$ 12.55 billion $ 136,306
Nov 30, 2023 $ 0.248
+0.81%
$ 12.39 billion $ 128,385
Nov 29, 2023 $ 0.245
-1.23%
$ 12.23 billion $ 136,162
Nov 28, 2023 $ 0.247
+1.12%
$ 12.33 billion $ 148,861
Nov 27, 2023 $ 0.244
-2.76%
$ 12.19 billion $ 316,492
Nov 26, 2023 $ 0.249
-0.74%
$ 12.45 billion $ 339,963
Nov 25, 2023 $ 0.257
+2.75%
$ 12.87 billion $ 320,676
Nov 24, 2023 $ 0.251
+0.87%
$ 12.55 billion $ 318,676
Nov 23, 2023 $ 0.266
+7.20%
$ 13.32 billion $ 330,129
Nov 22, 2023 $ 0.248
+6.20%
$ 12.42 billion $ 318,237
Nov 21, 2023 $ 0.234
-3.76%
$ 11.7 billion $ 304,550
Nov 20, 2023 $ 0.244
+0.66%
$ 12.18 billion $ 316,989
Nov 19, 2023 $ 0.243
-1.83%
$ 12.15 billion $ 319,779
Nov 18, 2023 $ 0.237
+0.13%
$ 11.84 billion $ 304,051
Nov 17, 2023 $ 0.236
-0.08%
$ 11.81 billion $ 293,378
Nov 16, 2023 $ 0.245
-1.14%
$ 12.25 billion $ 306,509
Nov 15, 2023 $ 0.266
+11.34%
$ 13.29 billion $ 323,044
Nov 14, 2023 $ 0.239
-3.27%
$ 11.96 billion $ 315,348
Nov 13, 2023 $ 0.248
+0.70%
$ 12.39 billion $ 322,128
Nov 12, 2023 $ 0.247
-0.35%
$ 12.34 billion $ 327,895
Nov 11, 2023 $ 0.247
-1.72%
$ 12.33 billion $ 328,305
Nov 10, 2023 $ 0.251
-1.94%
$ 12.54 billion $ 324,397
Nov 9, 2023 $ 0.257
+12.87%
$ 12.83 billion $ 334,142
Nov 8, 2023 $ 0.229
-0.89%
$ 11.46 billion $ 294,878
Nov 7, 2023 $ 0.227
-1.39%
$ 11.36 billion $ 295,121
Nov 6, 2023 $ 0.231
+0.14%
$ 11.53 billion $ 300,206
Nov 5, 2023 $ 0.23
+1.99%
$ 11.52 billion $ 292,149
Nov 4, 2023 $ 0.233
+5.09%
$ 11.65 billion $ 303,370
Nov 3, 2023 $ 0.222
+0.49%
$ 11.11 billion $ 294,605
Nov 2, 2023 $ 0.218
-2.27%
$ 10.9 billion $ 289,088