iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0836
-25.89%
$ 4.18 billion $ 89,329
Oct 5, 2023 $ 0.113
+17.44%
$ 5.64 billion $ 83,850
Oct 4, 2023 $ 0.0943
-27.58%
$ 4.72 billion $ 95,993
Oct 3, 2023 $ 0.13
-0.27%
$ 6.52 billion $ 151,699
Oct 2, 2023 $ 0.131
+251.16%
$ 6.54 billion $ 252,101
Oct 1, 2023 $ 0.0373
+3.43%
$ 1.86 billion $ 36,190
Sep 30, 2023 $ 0.036
+0.22%
$ 1.8 billion $ 86,378
Sep 29, 2023 $ 0.036
+0.92%
$ 1.8 billion $ 84,408
Sep 28, 2023 $ 0.0356
+3.46%
$ 1.78 billion $ 88,054
Sep 27, 2023 $ 0.0347
+1.12%
$ 1.74 billion $ 61,673
Sep 26, 2023 $ 0.0344
-1.65%
$ 1.72 billion $ 27,830
Sep 25, 2023 $ 0.0601
-55.17%
$ 3.01 billion $ 75,320
Sep 24, 2023 $ 0.134
-0.44%
$ 6.68 billion $ 104,007
Sep 23, 2023 $ 0.135
+0.58%
$ 6.75 billion $ 109,124
Sep 22, 2023 $ 0.135
+0.48%
$ 6.73 billion $ 102,812
Sep 21, 2023 $ 0.14
+143.78%
$ 7.02 billion $ 87,223
Sep 20, 2023 $ 0.0569
+3.01%
$ 2.85 billion $ 55,216
Sep 19, 2023 $ 0.0551
-55.00%
$ 2.76 billion $ 69,633
Sep 18, 2023 $ 0.13
+3.78%
$ 6.52 billion $ 71,126
Sep 17, 2023 $ 0.121
-27.87%
$ 6.05 billion $ 74,929
Sep 16, 2023 $ 0.168
+0.27%
$ 8.39 billion $ 93,922
Sep 15, 2023 $ 0.167
-5.06%
$ 8.37 billion $ 98,992
Sep 14, 2023 $ 0.175
-2.21%
$ 8.77 billion $ 111,658
Sep 13, 2023 $ 0.203
+9.65%
$ 10.16 billion $ 114,873
Sep 12, 2023 $ 0.195
-23.65%
$ 9.77 billion $ 96,909
Sep 11, 2023 $ 0.254
-11.71%
$ 12.71 billion $ 123,842
Sep 10, 2023 $ 0.285
+19.00%
$ 14.27 billion $ 128,199
Sep 9, 2023 $ 0.233
+1.40%
$ 11.66 billion $ 124,701
Sep 8, 2023 $ 0.23
-26.44%
$ 11.49 billion $ 122,551
Sep 7, 2023 $ 0.302
+5.64%
$ 15.12 billion $ 123,543
Sep 6, 2023 $ 0.29
-8.68%
$ 14.49 billion $ 154,867
Sep 5, 2023 $ 0.319
-26.99%
$ 15.93 billion $ 154,543
Sep 4, 2023 $ 0.433
-8.17%
$ 21.65 billion $ 184,705
Sep 3, 2023 $ 0.499
+616.29%
$ 24.97 billion $ 152,965
Sep 2, 2023 $ 0.0899
-20.69%
$ 4.49 billion $ 30,255
Sep 1, 2023 $ 0.104
+8.90%
$ 5.21 billion $ 69,222
Aug 31, 2023 $ 0.39
-2.98%
$ 19.51 billion $ 160,271
Aug 30, 2023 $ 0.407
-15.17%
$ 20.36 billion $ 189,371
Aug 29, 2023 $ 0.471
+18.64%
$ 23.56 billion $ 190,951
Aug 28, 2023 $ 0.401
+0.47%
$ 20.06 billion $ 179,549
Aug 27, 2023 $ 0.407
+3.55%
$ 20.34 billion $ 185,264
Aug 26, 2023 $ 0.388
-1.71%
$ 19.41 billion $ 184,674
Aug 25, 2023 $ 0.404
-11.21%
$ 20.18 billion $ 182,381
Aug 24, 2023 $ 0.469
+19.58%
$ 23.47 billion $ 185,410
Aug 23, 2023 $ 0.398
+5.12%
$ 19.92 billion $ 185,776
Aug 22, 2023 $ 0.393
-2.52%
$ 19.66 billion $ 181,691
Aug 21, 2023 $ 0.403
+4.93%
$ 20.16 billion $ 185,840
Aug 20, 2023 $ 0.387
+35.96%
$ 19.33 billion $ 157,498
Aug 19, 2023 $ 0.273
-10.40%
$ 13.66 billion $ 157,257
Aug 18, 2023 $ 0.321
+4.50%
$ 16.05 billion $ 155,402