iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0144
-82.18%
$721.33 million $21,489
Jan 22, 2024 $0.0769
-8.82%
$3.84 billion $44,461
Jan 21, 2024 $0.0811
-9.83%
$4.05 billion $46,337
Jan 20, 2024 $0.0894
-16.95%
$4.47 billion $50,695
Jan 19, 2024 $0.107
-0.45%
$5.35 billion $59,684
Jan 18, 2024 $0.106
-2.49%
$5.28 billion $59,275
Jan 17, 2024 $0.109
+1.17%
$5.47 billion $58,769
Jan 16, 2024 $0.116
-8.97%
$5.78 billion $68,029
Jan 15, 2024 $0.127
+0.68%
$6.34 billion $70,858
Jan 14, 2024 $0.124
-3.52%
$6.22 billion $70,579
Jan 13, 2024 $0.132
+3.23%
$6.58 billion $72,643
Jan 12, 2024 $0.127
-3.78%
$6.35 billion $69,247
Jan 11, 2024 $0.131
-36.28%
$6.56 billion $91,721
Jan 10, 2024 $0.205
-19.97%
$10.25 billion $138,003
Jan 9, 2024 $0.256
+0.59%
$12.79 billion $139,194
Jan 8, 2024 $0.255
+14.16%
$12.74 billion $123,071
Jan 7, 2024 $0.222
-0.87%
$11.12 billion $121,229
Jan 6, 2024 $0.225
-1.41%
$11.24 billion $122,408
Jan 5, 2024 $0.228
+0.07%
$11.42 billion $125,450
Jan 4, 2024 $0.228
+2.96%
$11.39 billion $126,637
Jan 3, 2024 $0.222
-6.79%
$11.09 billion $120,744
Jan 2, 2024 $0.236
+0.10%
$11.81 billion $127,895
Jan 1, 2024 $0.236
+3.16%
$11.79 billion $130,293
Dec 31, 2023 $0.228
-0.81%
$11.42 billion $122,902
Dec 30, 2023 $0.23
-0.24%
$11.48 billion $127,058
Dec 29, 2023 $0.23
-2.09%
$11.51 billion $129,494
Dec 28, 2023 $0.235
-1.36%
$11.75 billion $129,559
Dec 27, 2023 $0.239
+6.95%
$11.95 billion $133,587
Dec 26, 2023 $0.226
-3.93%
$11.31 billion $121,771
Dec 25, 2023 $0.228
+0.63%
$11.41 billion $125,795
Dec 24, 2023 $0.227
-2.38%
$11.35 billion $123,413
Dec 23, 2023 $0.232
-0.45%
$11.58 billion $127,843
Dec 22, 2023 $0.234
+4.42%
$11.7 billion $131,406
Dec 21, 2023 $0.224
+1.35%
$11.2 billion $123,902
Dec 20, 2023 $0.223
-6.40%
$11.14 billion $127,129
Dec 19, 2023 $0.238
-10.84%
$11.91 billion $133,855
Dec 18, 2023 $0.267
+0.92%
$13.35 billion $144,311
Dec 17, 2023 $0.265
-1.56%
$13.24 billion $136,703
Dec 16, 2023 $0.268
+0.44%
$13.4 billion $146,086
Dec 15, 2023 $0.267
-4.19%
$13.34 billion $146,015
Dec 14, 2023 $0.278
+2.42%
$13.92 billion $147,706
Dec 13, 2023 $0.272
+2.57%
$13.59 billion $144,003
Dec 12, 2023 $0.265
-1.13%
$13.26 billion $142,359
Dec 11, 2023 $0.267
-5.46%
$13.37 billion $130,534
Dec 10, 2023 $0.283
+0.44%
$14.14 billion $151,758
Dec 9, 2023 $0.282
-0.85%
$14.08 billion $152,733
Dec 8, 2023 $0.284
-0.40%
$14.19 billion $154,196
Dec 7, 2023 $0.284
+5.53%
$14.18 billion $153,763
Dec 6, 2023 $0.269
-2.75%
$13.43 billion $145,718
Dec 5, 2023 $0.276
+2.23%
$13.81 billion $147,419