iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.223
+1.74%
$ 11.13 billion $ 290,310
Oct 31, 2023 $ 0.219
+0.26%
$ 10.93 billion $ 289,773
Oct 30, 2023 $ 0.22
+2.66%
$ 10.98 billion $ 282,005
Oct 29, 2023 $ 0.215
+1.46%
$ 10.73 billion $ 273,171
Oct 28, 2023 $ 0.212
+0.04%
$ 10.6 billion $ 275,514
Oct 27, 2023 $ 0.221
+1.51%
$ 11.06 billion $ 273,245
Oct 26, 2023 $ 0.215
+10.38%
$ 10.75 billion $ 263,179
Oct 25, 2023 $ 0.195
+23.76%
$ 9.73 billion $ 215,999
Oct 24, 2023 $ 0.198
+120.24%
$ 9.92 billion $ 151,193
Oct 23, 2023 $ 0.0935
+10.50%
$ 4.67 billion $ 125,968
Oct 22, 2023 $ 0.0863
-4.93%
$ 4.31 billion $ 117,597
Oct 21, 2023 $ 0.116
+32.79%
$ 5.8 billion $ 113,502
Oct 20, 2023 $ 0.0885
+4.46%
$ 4.43 billion $ 115,881
Oct 19, 2023 $ 0.0844
-2.60%
$ 4.22 billion $ 111,805
Oct 18, 2023 $ 0.0883
-4.21%
$ 4.42 billion $ 112,142
Oct 17, 2023 $ 0.0954
+15.76%
$ 4.77 billion $ 102,556
Oct 16, 2023 $ 0.0823
+4.06%
$ 4.11 billion $ 118,911
Oct 15, 2023 $ 0.0824
-0.49%
$ 4.12 billion $ 102,855
Oct 14, 2023 $ 0.0816
-1.95%
$ 4.08 billion $ 97,308
Oct 13, 2023 $ 0.0799
+44.38%
$ 3.99 billion $ 75,275
Oct 12, 2023 $ 0.0553
-48.09%
$ 2.77 billion $ 67,548
Oct 11, 2023 $ 0.0447
-58.70%
$ 2.24 billion $ 68,835
Oct 10, 2023 $ 0.0661
-48.15%
$ 3.31 billion $ 87,645
Oct 9, 2023 $ 0.0945
+7.60%
$ 4.72 billion $ 85,317
Oct 8, 2023 $ 0.088
+84.75%
$ 4.4 billion $ 53,736
Oct 7, 2023 $ 0.0046
-94.47%
$ 230.17 million $ 66,582
Oct 6, 2023 $ 0.0836
-25.89%
$ 4.18 billion $ 89,329
Oct 5, 2023 $ 0.113
+17.44%
$ 5.64 billion $ 83,850
Oct 4, 2023 $ 0.0943
-27.58%
$ 4.72 billion $ 95,993
Oct 3, 2023 $ 0.13
-0.27%
$ 6.52 billion $ 151,699
Oct 2, 2023 $ 0.131
+251.16%
$ 6.54 billion $ 252,101
Oct 1, 2023 $ 0.0373
+3.43%
$ 1.86 billion $ 36,190
Sep 30, 2023 $ 0.036
+0.22%
$ 1.8 billion $ 86,378
Sep 29, 2023 $ 0.036
+0.92%
$ 1.8 billion $ 84,408
Sep 28, 2023 $ 0.0356
+3.46%
$ 1.78 billion $ 88,054
Sep 27, 2023 $ 0.0347
+1.12%
$ 1.74 billion $ 61,673
Sep 26, 2023 $ 0.0344
-1.65%
$ 1.72 billion $ 27,830
Sep 25, 2023 $ 0.0601
-55.17%
$ 3.01 billion $ 75,320
Sep 24, 2023 $ 0.134
-0.44%
$ 6.68 billion $ 104,007
Sep 23, 2023 $ 0.135
+0.58%
$ 6.75 billion $ 109,124
Sep 22, 2023 $ 0.135
+0.48%
$ 6.73 billion $ 102,812
Sep 21, 2023 $ 0.14
+143.78%
$ 7.02 billion $ 87,223
Sep 20, 2023 $ 0.0569
+3.01%
$ 2.85 billion $ 55,216
Sep 19, 2023 $ 0.0551
-55.00%
$ 2.76 billion $ 69,633
Sep 18, 2023 $ 0.13
+3.78%
$ 6.52 billion $ 71,126
Sep 17, 2023 $ 0.121
-27.87%
$ 6.05 billion $ 74,929
Sep 16, 2023 $ 0.168
+0.27%
$ 8.39 billion $ 93,922
Sep 15, 2023 $ 0.167
-5.06%
$ 8.37 billion $ 98,992
Sep 14, 2023 $ 0.175
-2.21%
$ 8.77 billion $ 111,658
Sep 13, 2023 $ 0.203
+9.65%
$ 10.16 billion $ 114,873