iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.195
-23.65%
$ 9.77 billion $ 96,909
Sep 11, 2023 $ 0.254
-11.71%
$ 12.71 billion $ 123,842
Sep 10, 2023 $ 0.285
+19.00%
$ 14.27 billion $ 128,199
Sep 9, 2023 $ 0.233
+1.40%
$ 11.66 billion $ 124,701
Sep 8, 2023 $ 0.23
-26.44%
$ 11.49 billion $ 122,551
Sep 7, 2023 $ 0.302
+5.64%
$ 15.12 billion $ 123,543
Sep 6, 2023 $ 0.29
-8.68%
$ 14.49 billion $ 154,867
Sep 5, 2023 $ 0.319
-26.99%
$ 15.93 billion $ 154,543
Sep 4, 2023 $ 0.433
-8.17%
$ 21.65 billion $ 184,705
Sep 3, 2023 $ 0.499
+616.29%
$ 24.97 billion $ 152,965
Sep 2, 2023 $ 0.0899
-20.69%
$ 4.49 billion $ 30,255
Sep 1, 2023 $ 0.104
+8.90%
$ 5.21 billion $ 69,222
Aug 31, 2023 $ 0.39
-2.98%
$ 19.51 billion $ 160,271
Aug 30, 2023 $ 0.407
-15.17%
$ 20.36 billion $ 189,371
Aug 29, 2023 $ 0.471
+18.64%
$ 23.56 billion $ 190,951
Aug 28, 2023 $ 0.401
+0.47%
$ 20.06 billion $ 179,549
Aug 27, 2023 $ 0.407
+3.55%
$ 20.34 billion $ 185,264
Aug 26, 2023 $ 0.388
-1.71%
$ 19.41 billion $ 184,674
Aug 25, 2023 $ 0.404
-11.21%
$ 20.18 billion $ 182,381
Aug 24, 2023 $ 0.469
+19.58%
$ 23.47 billion $ 185,410
Aug 23, 2023 $ 0.398
+5.12%
$ 19.92 billion $ 185,776
Aug 22, 2023 $ 0.393
-2.52%
$ 19.66 billion $ 181,691
Aug 21, 2023 $ 0.403
+4.93%
$ 20.16 billion $ 185,840
Aug 20, 2023 $ 0.387
+35.96%
$ 19.33 billion $ 157,498
Aug 19, 2023 $ 0.273
-10.40%
$ 13.66 billion $ 157,257
Aug 18, 2023 $ 0.321
+4.50%
$ 16.05 billion $ 155,402
Aug 17, 2023 $ 0.242
-41.98%
$ 12.12 billion $ 155,315
Aug 16, 2023 $ 0.382
+45.31%
$ 19.1 billion $ 164,778
Aug 15, 2023 $ 0.244
-35.19%
$ 12.21 billion $ 165,436
Aug 14, 2023 $ 0.373
-14.73%
$ 18.67 billion $ 168,093
Aug 13, 2023 $ 0.455
+5.28%
$ 22.76 billion $ 166,876
Aug 12, 2023 $ 0.435
-2.53%
$ 21.76 billion $ 168,539
Aug 11, 2023 $ 0.44
-7.30%
$ 22.01 billion $ 194,773
Aug 10, 2023 $ 0.479
-1.65%
$ 23.97 billion $ 226,705
Aug 9, 2023 $ 0.483
-0.46%
$ 24.16 billion $ 227,410
Aug 8, 2023 $ 0.492
+2.08%
$ 24.61 billion $ 226,900
Aug 7, 2023 $ 0.481
-2.73%
$ 24.05 billion $ 223,859
Aug 6, 2023 $ 0.486
-0.78%
$ 24.31 billion $ 224,141
Aug 5, 2023 $ 0.494
+3.43%
$ 24.72 billion $ 225,271
Aug 4, 2023 $ 0.474
-2.20%
$ 23.7 billion $ 221,799
Aug 3, 2023 $ 0.481
+1.08%
$ 24.06 billion $ 224,624
Aug 2, 2023 $ 0.488
+0.58%
$ 24.38 billion $ 222,768
Aug 1, 2023 $ 0.485
+0.02%
$ 24.23 billion $ 228,542
Jul 31, 2023 $ 0.483
-0.74%
$ 24.15 billion $ 226,413
Jul 30, 2023 $ 0.492
-0.25%
$ 24.61 billion $ 227,582
Jul 29, 2023 $ 0.505
+0.33%
$ 25.24 billion $ 230,252
Jul 28, 2023 $ 0.493
+2.28%
$ 24.63 billion $ 229,576
Jul 27, 2023 $ 0.499
-0.46%
$ 24.96 billion $ 228,018
Jul 26, 2023 $ 0.505
+5.86%
$ 25.26 billion $ 229,332
Jul 25, 2023 $ 0.476
-2.76%
$ 23.78 billion $ 227,434