iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.0824
-0.49%
$4.12 billion $102,855
Oct 14, 2023 $0.0816
-1.95%
$4.08 billion $97,308
Oct 13, 2023 $0.0799
+44.38%
$3.99 billion $75,275
Oct 12, 2023 $0.0553
-48.09%
$2.77 billion $67,548
Oct 11, 2023 $0.0447
-58.70%
$2.24 billion $68,835
Oct 10, 2023 $0.0661
-48.15%
$3.31 billion $87,645
Oct 9, 2023 $0.0945
+7.60%
$4.72 billion $85,317
Oct 8, 2023 $0.088
+84.75%
$4.4 billion $53,736
Oct 7, 2023 $0.0046
-94.47%
$230.17 million $66,582
Oct 6, 2023 $0.0836
-25.89%
$4.18 billion $89,329
Oct 5, 2023 $0.113
+17.44%
$5.64 billion $83,850
Oct 4, 2023 $0.0943
-27.58%
$4.72 billion $95,993
Oct 3, 2023 $0.13
-0.27%
$6.52 billion $151,699
Oct 2, 2023 $0.131
+251.16%
$6.54 billion $252,101
Oct 1, 2023 $0.0373
+3.43%
$1.86 billion $36,190
Sep 30, 2023 $0.036
+0.22%
$1.8 billion $86,378
Sep 29, 2023 $0.036
+0.92%
$1.8 billion $84,408
Sep 28, 2023 $0.0356
+3.46%
$1.78 billion $88,054
Sep 27, 2023 $0.0347
+1.12%
$1.74 billion $61,673
Sep 26, 2023 $0.0344
-1.65%
$1.72 billion $27,830
Sep 25, 2023 $0.0601
-55.17%
$3.01 billion $75,320
Sep 24, 2023 $0.134
-0.44%
$6.68 billion $104,007
Sep 23, 2023 $0.135
+0.58%
$6.75 billion $109,124
Sep 22, 2023 $0.135
+0.48%
$6.73 billion $102,812
Sep 21, 2023 $0.14
+143.78%
$7.02 billion $87,223
Sep 20, 2023 $0.0569
+3.01%
$2.85 billion $55,216
Sep 19, 2023 $0.0551
-55.00%
$2.76 billion $69,633
Sep 18, 2023 $0.13
+3.78%
$6.52 billion $71,126
Sep 17, 2023 $0.121
-27.87%
$6.05 billion $74,929
Sep 16, 2023 $0.168
+0.27%
$8.39 billion $93,922
Sep 15, 2023 $0.167
-5.06%
$8.37 billion $98,992
Sep 14, 2023 $0.175
-2.21%
$8.77 billion $111,658
Sep 13, 2023 $0.203
+9.65%
$10.16 billion $114,873
Sep 12, 2023 $0.195
-23.65%
$9.77 billion $96,909
Sep 11, 2023 $0.254
-11.71%
$12.71 billion $123,842
Sep 10, 2023 $0.285
+19.00%
$14.27 billion $128,199
Sep 9, 2023 $0.233
+1.40%
$11.66 billion $124,701
Sep 8, 2023 $0.23
-26.44%
$11.49 billion $122,551
Sep 7, 2023 $0.302
+5.64%
$15.12 billion $123,543
Sep 6, 2023 $0.29
-8.68%
$14.49 billion $154,867
Sep 5, 2023 $0.319
-26.99%
$15.93 billion $154,543
Sep 4, 2023 $0.433
-8.17%
$21.65 billion $184,705
Sep 3, 2023 $0.499
+616.29%
$24.97 billion $152,965
Sep 2, 2023 $0.0899
-20.69%
$4.49 billion $30,255
Sep 1, 2023 $0.104
+8.90%
$5.21 billion $69,222
Aug 31, 2023 $0.39
-2.98%
$19.51 billion $160,271
Aug 30, 2023 $0.407
-15.17%
$20.36 billion $189,371
Aug 29, 2023 $0.471
+18.64%
$23.56 billion $190,951
Aug 28, 2023 $0.401
+0.47%
$20.06 billion $179,549
Aug 27, 2023 $0.407
+3.55%
$20.34 billion $185,264