iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.492
-3.13%
$ 24.6 billion $ 227,308
Jul 23, 2023 $ 0.495
+0.21%
$ 24.74 billion $ 231,497
Jul 22, 2023 $ 0.493
-3.52%
$ 24.63 billion $ 228,124
Jul 21, 2023 $ 0.516
+4.31%
$ 25.81 billion $ 231,623
Jul 20, 2023 $ 0.511
+5.07%
$ 25.56 billion $ 232,642
Jul 19, 2023 $ 0.486
-0.43%
$ 24.31 billion $ 231,688
Jul 18, 2023 $ 0.502
+2.33%
$ 25.11 billion $ 232,300
Jul 17, 2023 $ 0.49
-1.55%
$ 24.51 billion $ 234,181
Jul 16, 2023 $ 0.493
-2.87%
$ 24.67 billion $ 236,239
Jul 15, 2023 $ 0.525
+4.58%
$ 26.26 billion $ 236,683
Jul 14, 2023 $ 0.515
-1.31%
$ 25.74 billion $ 237,716
Jul 13, 2023 $ 0.514
+4.16%
$ 25.72 billion $ 245,042
Jul 12, 2023 $ 0.489
-0.82%
$ 24.47 billion $ 227,000
Jul 11, 2023 $ 0.491
+3.42%
$ 24.57 billion $ 224,265
Jul 10, 2023 $ 0.477
-2.20%
$ 23.84 billion $ 224,841
Jul 9, 2023 $ 0.517
+5.33%
$ 25.83 billion $ 222,904
Jul 8, 2023 $ 0.495
+3.03%
$ 24.76 billion $ 222,520
Jul 7, 2023 $ 0.47
-0.19%
$ 23.52 billion $ 223,537
Jul 6, 2023 $ 0.468
-5.08%
$ 23.39 billion $ 221,853
Jul 5, 2023 $ 0.485
-2.13%
$ 24.27 billion $ 227,980
Jul 4, 2023 $ 0.485
-5.95%
$ 24.24 billion $ 231,588
Jul 3, 2023 $ 0.489
+0.48%
$ 24.46 billion $ 233,948
Jul 2, 2023 $ 0.511
-0.03%
$ 25.56 billion $ 231,925
Jul 1, 2023 $ 0.613
+25.40%
$ 30.63 billion $ 242,530
Jun 30, 2023 $ 0.51
-3.52%
$ 25.51 billion $ 243,919
Jun 29, 2023 $ 0.549
+13.42%
$ 27.47 billion $ 233,732
Jun 28, 2023 $ 0.465
-20.61%
$ 23.27 billion $ 230,390
Jun 27, 2023 $ 0.589
+1.77%
$ 29.47 billion $ 235,872
Jun 26, 2023 $ 0.596
+51.99%
$ 29.82 billion $ 222,184
Jun 25, 2023 $ 0.403
+21.42%
$ 20.13 billion $ 176,475
Jun 24, 2023 $ 0.329
-38.84%
$ 16.47 billion $ 174,677
Jun 23, 2023 $ 0.518
+10.01%
$ 25.92 billion $ 164,099
Jun 22, 2023 $ 0.483
+39.51%
$ 24.14 billion $ 161,629
Jun 21, 2023 $ 0.405
+67.27%
$ 20.27 billion $ 144,189
Jun 20, 2023 $ 0.24
-22.66%
$ 12 billion $ 115,827
Jun 19, 2023 $ 0.319
+67.19%
$ 15.93 billion $ 108,962
Jun 18, 2023 $ 0.233
+556.44%
$ 11.67 billion $ 55,898
Jun 17, 2023 $ 0.0356
+1.51%
$ 1.78 billion $ 16,686
Jun 16, 2023 $ 0.0345
+0.26%
$ 1.72 billion $ 16,583
Jun 15, 2023 $ 0.0342
-36.94%
$ 1.71 billion $ 18,717
Jun 14, 2023 $ 0.0531
+20.25%
$ 2.65 billion $ 21,677
Jun 13, 2023 $ 0.043
-17.46%
$ 2.15 billion $ 22,858
Jun 12, 2023 $ 0.0539
+14.81%
$ 2.7 billion $ 23,405
Jun 11, 2023 $ 0.0451
+8.99%
$ 2.25 billion $ 23,555
Jun 10, 2023 $ 0.0411
-29.68%
$ 2.05 billion $ 23,362
Jun 9, 2023 $ 0.0598
-10.51%
$ 2.99 billion $ 28,136
Jun 8, 2023 $ 0.0657
-86.76%
$ 3.29 billion $ 130,449
Jun 7, 2023 $ 0.496
-5.89%
$ 24.78 billion $ 236,052
Jun 6, 2023 $ 0.511
+1.56%
$ 25.53 billion $ 215,862
Jun 5, 2023 $ 0.496
-6.04%
$ 24.79 billion $ 85,552