iBusxcoin Historical Data

IBX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.465
-20.61%
$ 23.27 billion $ 230,390
Jun 27, 2023 $ 0.589
+1.77%
$ 29.47 billion $ 235,872
Jun 26, 2023 $ 0.596
+51.99%
$ 29.82 billion $ 222,184
Jun 25, 2023 $ 0.403
+21.42%
$ 20.13 billion $ 176,475
Jun 24, 2023 $ 0.329
-38.84%
$ 16.47 billion $ 174,677
Jun 23, 2023 $ 0.518
+10.01%
$ 25.92 billion $ 164,099
Jun 22, 2023 $ 0.483
+39.51%
$ 24.14 billion $ 161,629
Jun 21, 2023 $ 0.405
+67.27%
$ 20.27 billion $ 144,189
Jun 20, 2023 $ 0.24
-22.66%
$ 12 billion $ 115,827
Jun 19, 2023 $ 0.319
+67.19%
$ 15.93 billion $ 108,962
Jun 18, 2023 $ 0.233
+556.44%
$ 11.67 billion $ 55,898
Jun 17, 2023 $ 0.0356
+1.51%
$ 1.78 billion $ 16,686
Jun 16, 2023 $ 0.0345
+0.26%
$ 1.72 billion $ 16,583
Jun 15, 2023 $ 0.0342
-36.94%
$ 1.71 billion $ 18,717
Jun 14, 2023 $ 0.0531
+20.25%
$ 2.65 billion $ 21,677
Jun 13, 2023 $ 0.043
-17.46%
$ 2.15 billion $ 22,858
Jun 12, 2023 $ 0.0539
+14.81%
$ 2.7 billion $ 23,405
Jun 11, 2023 $ 0.0451
+8.99%
$ 2.25 billion $ 23,555
Jun 10, 2023 $ 0.0411
-29.68%
$ 2.05 billion $ 23,362
Jun 9, 2023 $ 0.0598
-10.51%
$ 2.99 billion $ 28,136
Jun 8, 2023 $ 0.0657
-86.76%
$ 3.29 billion $ 130,449
Jun 7, 2023 $ 0.496
-5.89%
$ 24.78 billion $ 236,052
Jun 6, 2023 $ 0.511
+1.56%
$ 25.53 billion $ 215,862
Jun 5, 2023 $ 0.496
-6.04%
$ 24.79 billion $ 85,552
Jun 4, 2023 $ 0.529
-0.87%
$ 26.43 billion $ 79,892
Jun 3, 2023 $ 0.522
+0.41%
$ 26.11 billion $ 52,483
Jun 2, 2023 $ 0.518
-1.71%
$ 25.92 billion $ 155,899
Jun 1, 2023 $ 0.516
+2.03%
$ 25.79 billion $ 238,588
May 31, 2023 $ 0.514
-1.86%
$ 25.72 billion $ 241,588
May 30, 2023 $ 0.516
-14.13%
$ 25.8 billion $ 227,513
May 29, 2023 $ 0.604
+5.63%
$ 30.19 billion $ 208,999
May 28, 2023 $ 0.604
+45.97%
$ 30.19 billion $ 210,844
May 27, 2023 $ 0.566
+91.81%
$ 28.3 billion $ 202,587
May 26, 2023 $ 0.296
-41.33%
$ 14.79 billion $ 155,032
May 25, 2023 $ 0.511
+450.74%
$ 25.53 billion $ 107,439
May 24, 2023 $ 0.102
-3.33%
$ 5.12 billion $ 49,483
May 23, 2023 $ 0.105
+49.14%
$ 5.27 billion $ 42,822
May 22, 2023 $ 0.0711
-14.96%
$ 3.55 billion $ 768
May 21, 2023 $ 0.0757
+63.51%
$ 3.79 billion $ 748
May 20, 2023 $ 0.0504
-13.57%
$ 2.52 billion $ 770
May 19, 2023 $ 0.0551
-56.09%
$ 2.76 billion $ 1,270
May 18, 2023 $ 0.127
+184.95%
$ 6.35 billion $ 1,576
May 17, 2023 $ 0.0423
-26.00%
$ 2.12 billion $ 845
May 16, 2023 $ 0.0592
-47.73%
$ 2.96 billion $ 1,006
May 15, 2023 $ 0.113
-5.02%
$ 5.63 billion $ 1,376
May 14, 2023 $ 0.155
+67.58%
$ 7.74 billion $ 1,353
May 13, 2023 $ 0.0923
-22.42%
$ 4.61 billion $ 1,339
May 12, 2023 $ 0.115
-22.81%
$ 5.77 billion $ 1,299
May 11, 2023 $ 0.151
-38.40%
$ 7.54 billion $ 1,557
May 10, 2023 $ 0.239
+33.36%
$ 11.96 billion $ 2,724