iBusxcoin Historical Data

IBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0608
-2.76%
$3.04 billion $5,039
Aug 4, 2025 $0.0627
+6.55%
$3.12 billion $5,313
Aug 3, 2025 $0.0589
+1.92%
$2.95 billion $4,982
Aug 2, 2025 $0.0575
-2.13%
$2.86 billion $4,882
Aug 1, 2025 $0.0583
-6.37%
$2.95 billion $4,609
Jul 31, 2025 $0.0621
-3.37%
$3.11 billion $5,316
Jul 30, 2025 $0.0661
+3.03%
$3.31 billion $4,328
Jul 29, 2025 $0.0637
-0.69%
$3.18 billion $4,530
Jul 28, 2025 $0.064
-2.89%
$3.2 billion $1,566
Jul 27, 2025 $0.0649
+3.26%
$3.25 billion $5,506
Jul 26, 2025 $0.0629
-1.47%
$3.15 billion $5,255
Jul 25, 2025 $0.0627
+0.35%
$3.13 billion $5,009
Jul 24, 2025 $0.0629
+3.21%
$3.15 billion $5,073
Jul 23, 2025 $0.061
-3.28%
$3.05 billion $5,035
Jul 22, 2025 $0.063
-0.42%
$3.15 billion $5,091
Jul 21, 2025 $0.0633
-0.49%
$3.16 billion $5,087
Jul 20, 2025 $0.0632
+4.67%
$3.16 billion $4,892
Jul 19, 2025 $0.0605
+1.33%
$3.02 billion $3,350
Jul 18, 2025 $0.0597
+1.96%
$2.99 billion $3,254
Jul 17, 2025 $0.0586
+3.38%
$2.93 billion $4,740
Jul 16, 2025 $0.0566
+7.47%
$2.83 billion $4,622
Jul 15, 2025 $0.0527
+4.05%
$2.63 billion $3,778
Jul 14, 2025 $0.0506
+1.31%
$2.53 billion $4,169
Jul 13, 2025 $0.05
+0.87%
$2.5 billion $4,282
Jul 12, 2025 $0.0495
-0.79%
$2.48 billion $4,232
Jul 11, 2025 $0.0499
+2.26%
$2.5 billion $4,042
Jul 10, 2025 $0.0473
-1.33%
$2.38 billion $3,853
Jul 9, 2025 $0.0466
+6.05%
$2.33 billion $3,981
Jul 8, 2025 $0.044
+2.81%
$2.2 billion $3,610
Jul 7, 2025 $0.0428
-1.34%
$2.14 billion $3,279
Jul 6, 2025 $0.0432
+1.91%
$2.16 billion $3,333
Jul 5, 2025 $0.0424
+4.14%
$2.12 billion $3,210
Jul 4, 2025 $0.0405
-4.41%
$2.03 billion $3,326
Jul 3, 2025 $0.0434
+3.91%
$2.17 billion $3,403
Jul 2, 2025 $0.0415
+6.43%
$2.07 billion $3,371
Jul 1, 2025 $0.039
-3.50%
$1.95 billion $3,203
Jun 30, 2025 $0.0402
-0.50%
$2.01 billion $3,286
Jun 29, 2025 $0.0404
-7.88%
$2.02 billion $2,300
Jun 28, 2025 $0.0439
+43.28%
$2.19 billion $17
Jun 27, 2025 $0.0303
+205.55%
$1.51 billion $8,059
Jun 26, 2025 $0.0112
+15.40%
$561.55 million $3,206
Jun 25, 2025 $0.00983
-0.83%
$491.7 million $3,198
Jun 24, 2025 $0.0125
+28.09%
$624.55 million $3,012
Jun 23, 2025 $0.00981
+6.77%
$490.5 million $2,998
Jun 22, 2025 $0.0139
+4.80%
$692.78 million $2,701
Jun 21, 2025 $0.0136
+35.03%
$680.67 million $2,833
Jun 20, 2025 $0.00972
-13.95%
$485.99 million $2,976
Jun 19, 2025 $0.0115
+7.49%
$574.95 million $3,171
Jun 18, 2025 $0.0107
-16.17%
$536.01 million $3,086
Jun 17, 2025 $0.0216
-3.01%
$1.08 billion $2,958