iBusxcoin Historical Data

IBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0139
+4.80%
$ 692.78 million $ 2,701
Jun 21, 2025 $ 0.0136
+35.03%
$ 680.67 million $ 2,833
Jun 20, 2025 $ 0.00972
-13.95%
$ 485.99 million $ 2,976
Jun 19, 2025 $ 0.0115
+7.49%
$ 574.95 million $ 3,171
Jun 18, 2025 $ 0.0107
-16.17%
$ 536.01 million $ 3,086
Jun 17, 2025 $ 0.0216
-3.01%
$ 1.08 billion $ 2,958
Jun 16, 2025 $ 0.0213
+2.53%
$ 1.07 billion $ 2,881
Jun 15, 2025 $ 0.0219
+22.35%
$ 1.09 billion $ 1,678
Jun 14, 2025 $ 0.018
-44.28%
$ 901.06 million $ 2,173
Jun 13, 2025 $ 0.0308
-7.17%
$ 1.54 billion $ 3,610
Jun 12, 2025 $ 0.0318
-15.58%
$ 1.59 billion $ 3,965
Jun 11, 2025 $ 0.0387
-23.94%
$ 1.93 billion $ 3,410
Jun 10, 2025 $ 0.0507
+4.64%
$ 2.53 billion $ 6,197
Jun 9, 2025 $ 0.0487
+7.37%
$ 2.44 billion $ 8,424
Jun 8, 2025 $ 0.0454
-0.57%
$ 2.27 billion $ 8,062
Jun 7, 2025 $ 0.0463
+3.13%
$ 2.31 billion $ 8,225
Jun 6, 2025 $ 0.0448
-6.44%
$ 2.24 billion $ 7,960
Jun 5, 2025 $ 0.0479
-7.90%
$ 2.4 billion $ 7,209
Jun 4, 2025 $ 0.0518
+3.90%
$ 2.59 billion $ 8,871
Jun 3, 2025 $ 0.05
-0.15%
$ 2.5 billion $ 8,129
Jun 2, 2025 $ 0.0503
+3.21%
$ 2.52 billion $ 8,007
Jun 1, 2025 $ 0.0487
+0.27%
$ 2.44 billion $ 7,784
May 31, 2025 $ 0.0486
-0.06%
$ 2.43 billion $ 8,042
May 30, 2025 $ 0.0488
-3.52%
$ 2.44 billion $ 7,714
May 29, 2025 $ 0.0504
+16.53%
$ 2.52 billion $ 8,207
May 28, 2025 $ 0.043
+1.02%
$ 2.15 billion $ 7,262
May 27, 2025 $ 0.0426
+3.94%
$ 2.13 billion $ 7,150
May 26, 2025 $ 0.041
+0.48%
$ 2.05 billion $ 6,745
May 25, 2025 $ 0.041
+24.05%
$ 2.05 billion $ 6,261
May 24, 2025 $ 0.0348
-8.66%
$ 1.74 billion $ 4,901
May 23, 2025 $ 0.0379
+6.25%
$ 1.89 billion $ 4,913
May 22, 2025 $ 0.0362
+15.72%
$ 1.81 billion $ 4,750
May 21, 2025 $ 0.0282
-5.72%
$ 1.41 billion $ 4,309
May 20, 2025 $ 0.028
-3.93%
$ 1.4 billion $ 4,135
May 19, 2025 $ 0.0299
-3.92%
$ 1.5 billion $ 7,646
May 18, 2025 $ 0.0316
+0.82%
$ 1.58 billion $ 20,889
May 17, 2025 $ 0.03
-2.14%
$ 1.5 billion $ 20,859
May 16, 2025 $ 0.0312
+1.29%
$ 1.56 billion $ 21,407
May 15, 2025 $ 0.0306
+6.04%
$ 1.53 billion $ 21,542
May 14, 2025 $ 0.0289
-3.41%
$ 1.44 billion $ 19,634
May 13, 2025 $ 0.0299
+17.76%
$ 1.5 billion $ 18,675
May 12, 2025 $ 0.0251
-0.78%
$ 1.26 billion $ 17,364
May 11, 2025 $ 0.0253
+23.24%
$ 1.26 billion $ 16,895
May 10, 2025 $ 0.021
+176.04%
$ 1.05 billion $ 9,113
May 9, 2025 $ 0.00784
-28.77%
$ 392.02 million $ 2,662
May 8, 2025 $ 0.0133
+15.95%
$ 664.95 million $ 1,046
May 5, 2025 $ 0.0243
-0.67%
$ -- $ 3,133
May 4, 2025 $ 0.0244
-1.36%
$ 1.22 billion $ 3,177
May 3, 2025 $ 0.0247
-0.51%
$ 1.24 billion $ 3,207
May 2, 2025 $ 0.0249
+0.00%
$ 1.24 billion $ 3,235