1World Historical Data

1WO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0892
+5.71%
$ 1.85 million $ 8,155
Jul 25, 2021 $ 0.0844
+2.63%
$ 1.75 million $ 7,380
Jul 24, 2021 $ 0.0822
+2.47%
$ 1.7 million $ 9,215
Jul 23, 2021 $ 0.0802
+2.50%
$ 1.66 million $ 6,137
Jul 22, 2021 $ 0.0782
+2.35%
$ 1.62 million $ 8,300
Jul 21, 2021 $ 0.0764
+8.26%
$ 1.58 million $ 5,819
Jul 20, 2021 $ 0.0715
-4.00%
$ 1.48 million $ 6,488
Jul 19, 2021 $ 0.0745
-3.58%
$ 1.54 million $ 7,823
Jul 18, 2021 $ 0.0766
+0.40%
$ 1.59 million $ 6,892
Jul 17, 2021 $ 0.0766
+1.21%
$ 1.59 million $ 6,750
Jul 16, 2021 $ 0.0757
+5.74%
$ 1.57 million $ 6,756
Jul 15, 2021 $ 0.0716
-9.45%
$ 1.48 million $ 5,936
Jul 14, 2021 $ 0.079
+1.19%
$ 1.63 million $ 5,715
Jul 13, 2021 $ 0.0774
-1.19%
$ 1.6 million $ 7,331
Jul 12, 2021 $ 0.0784
-2.76%
$ 1.62 million $ 7,368
Jul 11, 2021 $ 0.0806
+1.99%
$ 1.67 million $ 8,033
Jul 10, 2021 $ 0.0794
-1.65%
$ 1.64 million $ 8,779
Jul 9, 2021 $ 0.0807
+2.15%
$ 1.67 million $ 7,268
Jul 8, 2021 $ 0.0787
-0.67%
$ 1.63 million $ 7,822
Jul 7, 2021 $ 0.0789
-1.32%
$ 1.63 million $ 7,948
Jul 6, 2021 $ 0.0799
-1.49%
$ 1.65 million $ 5,579
Jul 5, 2021 $ 0.0815
-4.19%
$ 1.69 million $ 6,623
Jul 4, 2021 $ 0.0851
+1.85%
$ 1.76 million $ 5,479
Jul 3, 2021 $ 0.0836
+5.97%
$ 1.73 million $ 7,871
Jul 2, 2021 $ 0.0785
-3.42%
$ 1.62 million $ 7,525
Jul 1, 2021 $ 0.0809
-4.62%
$ 1.67 million $ 6,436
Jun 30, 2021 $ 0.0849
-1.88%
$ 1.76 million $ 8,215
Jun 29, 2021 $ 0.0865
+4.66%
$ 1.79 million $ 7,459
Jun 28, 2021 $ 0.0826
-0.87%
$ 1.71 million $ 9,035
Jun 27, 2021 $ 0.083
+8.07%
$ 1.72 million $ 6,444
Jun 26, 2021 $ 0.0767
+0.46%
$ 1.59 million $ 6,644
Jun 25, 2021 $ 0.0764
-8.48%
$ 1.58 million $ 6,682
Jun 24, 2021 $ 0.0835
+4.20%
$ 1.73 million $ 9,712
Jun 23, 2021 $ 0.0801
+2.52%
$ 1.66 million $ 3,082
Jun 22, 2021 $ 0.0781
+3.84%
$ 1.62 million $ 8,758
Jun 21, 2021 $ 0.0752
-11.40%
$ 1.56 million $ 6,273
Jun 20, 2021 $ 0.0849
+2.26%
$ 1.76 million $ 9,390
Jun 19, 2021 $ 0.083
-3.63%
$ 1.72 million $ 8,896
Jun 18, 2021 $ 0.0865
-2.03%
$ 1.79 million $ 10,280
Jun 17, 2021 $ 0.0883
-4.45%
$ 1.83 million $ 7,438
Jun 16, 2021 $ 0.0924
+2.72%
$ 1.91 million $ 10,648
Jun 15, 2021 $ 0.0912
-6.17%
$ 1.89 million $ 7,900
Jun 14, 2021 $ 0.0976
+3.27%
$ 2.02 million $ 8,857
Jun 13, 2021 $ 0.0948
+11.68%
$ 1.96 million $ 8,835
Jun 12, 2021 $ 0.0849
-4.29%
$ 1.76 million $ 6,104
Jun 11, 2021 $ 0.0891
+1.02%
$ 1.84 million $ 6,454
Jun 10, 2021 $ 0.0882
-1.40%
$ 1.83 million $ 9,461
Jun 9, 2021 $ 0.0895
+11.16%
$ 1.85 million $ 9,222
Jun 8, 2021 $ 0.0806
-0.32%
$ 1.67 million $ 6,796
Jun 7, 2021 $ 0.0808
-5.94%
$ 1.67 million $ 6,605