Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.0778
+1.74%
$1.61 million $7,390
Aug 2, 2020 $0.0765
-6.07%
$1.58 million $5,258
Aug 1, 2020 $0.0814
+4.62%
$1.68 million $6,965
Jul 31, 2020 $0.0778
+0.75%
$1.61 million $8,468
Jul 30, 2020 $0.0773
+0.30%
$1.6 million $7,424
Jul 29, 2020 $0.077
+4.75%
$1.59 million $9,574
Jul 28, 2020 $0.0735
-3.61%
$1.52 million $6,416
Jul 27, 2020 $0.0762
+10.13%
$1.58 million $7,695
Jul 26, 2020 $0.0692
+3.76%
$1.43 million $7,390
Jul 25, 2020 $0.0666
+0.80%
$1.38 million $5,734
Jul 24, 2020 $0.0661
-0.65%
$1.37 million $6,338
Jul 23, 2020 $0.0665
+0.59%
$1.37 million $4,853
Jul 22, 2020 $0.0661
+6.16%
$1.37 million $7,308
Jul 21, 2020 $0.0622
+2.41%
$1.29 million $5,205
Jul 20, 2020 $0.0608
-0.38%
$1.26 million $5,701
Jul 19, 2020 $0.061
+0.56%
$1.26 million $6,701
Jul 18, 2020 $0.0607
-0.30%
$1.26 million $5,784
Jul 17, 2020 $0.0609
+0.59%
$1.26 million $6,082
Jul 16, 2020 $0.0605
-0.74%
$1.25 million $7,528
Jul 15, 2020 $0.061
-0.65%
$1.26 million $7,669
Jul 14, 2020 $0.0614
+2.58%
$1.27 million $8,652
Jul 13, 2020 $0.0599
+7.49%
$1.24 million $6,544
Jul 12, 2020 $0.0557
-9.33%
$1.15 million $1,216
Jul 11, 2020 $0.0614
-0.49%
$1.27 million $5,743
Jul 10, 2020 $0.0617
+0.93%
$1.28 million $5,511
Jul 9, 2020 $0.0611
-2.03%
$1.26 million $4,376
Jul 8, 2020 $0.0624
+2.01%
$1.29 million $5,316
Jul 7, 2020 $0.0611
-1.48%
$1.26 million $7,438
Jul 6, 2020 $0.0621
+2.69%
$1.28 million $6,041
Jul 5, 2020 $0.0604
-0.30%
$1.25 million $7,407
Jul 4, 2020 $0.0606
+5.98%
$1.25 million $6,861
Jul 3, 2020 $0.0572
-5.21%
$1.18 million $6,433
Jul 2, 2020 $0.0603
+0.33%
$1.25 million $6,902
Jul 1, 2020 $0.0601
-0.78%
$1.24 million $5,092
Jun 30, 2020 $0.0606
-0.85%
$1.25 million $7,771
Jun 29, 2020 $0.0611
+0.55%
$1.26 million $5,441
Jun 28, 2020 $0.0608
+1.61%
$1.26 million $6,671
Jun 27, 2020 $0.0598
-1.68%
$1.24 million $6,966
Jun 26, 2020 $0.0608
-0.64%
$1.26 million $6,572
Jun 25, 2020 $0.0612
-0.34%
$1.27 million $6,455
Jun 24, 2020 $0.0614
-3.27%
$1.27 million $5,830
Jun 23, 2020 $0.0635
-0.45%
$1.31 million $5,386
Jun 22, 2020 $0.0638
+3.93%
$1.32 million $7,442
Jun 21, 2020 $0.0614
-0.31%
$1.27 million $6,236
Jun 20, 2020 $0.0616
+0.05%
$1.27 million $7,046
Jun 19, 2020 $0.0615
-0.60%
$1.27 million $7,016
Jun 18, 2020 $0.0619
-1.72%
$1.28 million $6,120
Jun 17, 2020 $0.0629
-2.47%
$1.3 million $8,139
Jun 16, 2020 $0.0645
+2.57%
$1.33 million $6,460
Jun 15, 2020 $0.0629
+0.73%
$1.3 million $8,359