1World Historical Data

1WO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0778
+1.74%
$ 1.61 million $ 7,390
Aug 2, 2020 $ 0.0765
-6.07%
$ 1.58 million $ 5,258
Aug 1, 2020 $ 0.0814
+4.62%
$ 1.68 million $ 6,965
Jul 31, 2020 $ 0.0778
+0.75%
$ 1.61 million $ 8,468
Jul 30, 2020 $ 0.0773
+0.30%
$ 1.6 million $ 7,424
Jul 29, 2020 $ 0.077
+4.75%
$ 1.59 million $ 9,574
Jul 28, 2020 $ 0.0735
-3.61%
$ 1.52 million $ 6,416
Jul 27, 2020 $ 0.0762
+10.13%
$ 1.58 million $ 7,695
Jul 26, 2020 $ 0.0692
+3.76%
$ 1.43 million $ 7,390
Jul 25, 2020 $ 0.0666
+0.80%
$ 1.38 million $ 5,734
Jul 24, 2020 $ 0.0661
-0.65%
$ 1.37 million $ 6,338
Jul 23, 2020 $ 0.0665
+0.59%
$ 1.37 million $ 4,853
Jul 22, 2020 $ 0.0661
+6.16%
$ 1.37 million $ 7,308
Jul 21, 2020 $ 0.0622
+2.41%
$ 1.29 million $ 5,205
Jul 20, 2020 $ 0.0608
-0.38%
$ 1.26 million $ 5,701
Jul 19, 2020 $ 0.061
+0.56%
$ 1.26 million $ 6,701
Jul 18, 2020 $ 0.0607
-0.30%
$ 1.26 million $ 5,784
Jul 17, 2020 $ 0.0609
+0.59%
$ 1.26 million $ 6,082
Jul 16, 2020 $ 0.0605
-0.74%
$ 1.25 million $ 7,528
Jul 15, 2020 $ 0.061
-0.65%
$ 1.26 million $ 7,669
Jul 14, 2020 $ 0.0614
+2.58%
$ 1.27 million $ 8,652
Jul 13, 2020 $ 0.0599
+7.49%
$ 1.24 million $ 6,544
Jul 12, 2020 $ 0.0557
-9.33%
$ 1.15 million $ 1,216
Jul 11, 2020 $ 0.0614
-0.49%
$ 1.27 million $ 5,743
Jul 10, 2020 $ 0.0617
+0.93%
$ 1.28 million $ 5,511
Jul 9, 2020 $ 0.0611
-2.03%
$ 1.26 million $ 4,376
Jul 8, 2020 $ 0.0624
+2.01%
$ 1.29 million $ 5,316
Jul 7, 2020 $ 0.0611
-1.48%
$ 1.26 million $ 7,438
Jul 6, 2020 $ 0.0621
+2.69%
$ 1.28 million $ 6,041
Jul 5, 2020 $ 0.0604
-0.30%
$ 1.25 million $ 7,407
Jul 4, 2020 $ 0.0606
+5.98%
$ 1.25 million $ 6,861
Jul 3, 2020 $ 0.0572
-5.21%
$ 1.18 million $ 6,433
Jul 2, 2020 $ 0.0603
+0.33%
$ 1.25 million $ 6,902
Jul 1, 2020 $ 0.0601
-0.78%
$ 1.24 million $ 5,092
Jun 30, 2020 $ 0.0606
-0.85%
$ 1.25 million $ 7,771
Jun 29, 2020 $ 0.0611
+0.55%
$ 1.26 million $ 5,441
Jun 28, 2020 $ 0.0608
+1.61%
$ 1.26 million $ 6,671
Jun 27, 2020 $ 0.0598
-1.68%
$ 1.24 million $ 6,966
Jun 26, 2020 $ 0.0608
-0.64%
$ 1.26 million $ 6,572
Jun 25, 2020 $ 0.0612
-0.34%
$ 1.27 million $ 6,455
Jun 24, 2020 $ 0.0614
-3.27%
$ 1.27 million $ 5,830
Jun 23, 2020 $ 0.0635
-0.45%
$ 1.31 million $ 5,386
Jun 22, 2020 $ 0.0638
+3.93%
$ 1.32 million $ 7,442
Jun 21, 2020 $ 0.0614
-0.31%
$ 1.27 million $ 6,236
Jun 20, 2020 $ 0.0616
+0.05%
$ 1.27 million $ 7,046
Jun 19, 2020 $ 0.0615
-0.60%
$ 1.27 million $ 7,016
Jun 18, 2020 $ 0.0619
-1.72%
$ 1.28 million $ 6,120
Jun 17, 2020 $ 0.0629
-2.47%
$ 1.3 million $ 8,139
Jun 16, 2020 $ 0.0645
+2.57%
$ 1.33 million $ 6,460
Jun 15, 2020 $ 0.0629
+0.73%
$ 1.3 million $ 8,359