Coinranking
1World Historical Data
1WO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2020 | $0.0727 | +0.69% | ||
| Sep 21, 2020 | $0.0722 | -4.10% | ||
| Sep 20, 2020 | $0.0753 | -1.64% | ||
| Sep 19, 2020 | $0.0765 | +5.89% | ||
| Sep 18, 2020 | $0.0722 | -4.58% | ||
| Sep 17, 2020 | $0.0756 | +0.44% | ||
| Sep 16, 2020 | $0.0754 | +1.46% | ||
| Sep 15, 2020 | $0.0743 | +0.75% | ||
| Sep 14, 2020 | $0.0737 | +4.30% | ||
| Sep 13, 2020 | $0.0706 | -0.17% | ||
| Sep 12, 2020 | $0.0708 | -0.46% | ||
| Sep 11, 2020 | $0.0711 | +0.11% | ||
| Sep 10, 2020 | $0.0709 | +1.69% | ||
| Sep 9, 2020 | $0.0698 | +0.27% | ||
| Sep 8, 2020 | $0.0696 | -1.54% | ||
| Sep 7, 2020 | $0.0706 | +2.21% | ||
| Sep 6, 2020 | $0.0691 | +1.21% | ||
| Sep 5, 2020 | $0.0682 | -1.26% | ||
| Sep 4, 2020 | $0.0691 | +1.97% | ||
| Sep 3, 2020 | $0.0678 | +12.04% | ||
| Sep 2, 2020 | $0.0606 | -3.74% | ||
| Sep 1, 2020 | $0.0629 | +1.24% | ||
| Aug 31, 2020 | $0.0622 | +7.84% | ||
| Aug 30, 2020 | $0.0576 | +1.75% | ||
| Aug 29, 2020 | $0.0566 | -2.47% | ||
| Aug 28, 2020 | $0.0581 | +0.63% | ||
| Aug 27, 2020 | $0.0577 | -4.35% | ||
| Aug 26, 2020 | $0.0603 | +4.83% | ||
| Aug 25, 2020 | $0.0576 | -0.12% | ||
| Aug 24, 2020 | $0.0577 | -8.93% | ||
| Aug 23, 2020 | $0.0634 | -0.43% | ||
| Aug 22, 2020 | $0.0636 | +2.92% | ||
| Aug 21, 2020 | $0.0618 | -5.30% | ||
| Aug 20, 2020 | $0.0653 | -1.07% | ||
| Aug 19, 2020 | $0.066 | -2.94% | ||
| Aug 18, 2020 | $0.068 | +28.10% | ||
| Aug 17, 2020 | $0.0531 | -25.44% | ||
| Aug 16, 2020 | $0.0712 | +0.21% | ||
| Aug 15, 2020 | $0.071 | -10.62% | ||
| Aug 14, 2020 | $0.0795 | +0.86% | ||
| Aug 13, 2020 | $0.0788 | -0.08% | ||
| Aug 12, 2020 | $0.0789 | +2.02% | ||
| Aug 11, 2020 | $0.0773 | -3.84% | ||
| Aug 10, 2020 | $0.0804 | +0.43% | ||
| Aug 9, 2020 | $0.08 | +0.96% | ||
| Aug 8, 2020 | $0.0791 | -1.43% | ||
| Aug 7, 2020 | $0.0802 | -1.41% | ||
| Aug 6, 2020 | $0.0814 | +1.46% | ||
| Aug 5, 2020 | $0.0802 | +4.32% | ||
| Aug 4, 2020 | $0.0769 | -1.13% | ||