Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2020 $0.0727
+0.69%
$1.5 million $7,777
Sep 21, 2020 $0.0722
-4.10%
$1.49 million $5,034
Sep 20, 2020 $0.0753
-1.64%
$1.56 million $7,228
Sep 19, 2020 $0.0765
+5.89%
$1.58 million $7,063
Sep 18, 2020 $0.0722
-4.58%
$1.49 million $8,399
Sep 17, 2020 $0.0756
+0.44%
$1.56 million $5,798
Sep 16, 2020 $0.0754
+1.46%
$1.56 million $4,301
Sep 15, 2020 $0.0743
+0.75%
$1.54 million $1,894
Sep 14, 2020 $0.0737
+4.30%
$1.52 million $8,488
Sep 13, 2020 $0.0706
-0.17%
$1.46 million $6,807
Sep 12, 2020 $0.0708
-0.46%
$1.46 million $5,736
Sep 11, 2020 $0.0711
+0.11%
$1.47 million $6,461
Sep 10, 2020 $0.0709
+1.69%
$1.47 million $5,512
Sep 9, 2020 $0.0698
+0.27%
$1.44 million $7,622
Sep 8, 2020 $0.0696
-1.54%
$1.44 million $7,021
Sep 7, 2020 $0.0706
+2.21%
$1.46 million $5,911
Sep 6, 2020 $0.0691
+1.21%
$1.43 million $7,009
Sep 5, 2020 $0.0682
-1.26%
$1.41 million $5,300
Sep 4, 2020 $0.0691
+1.97%
$1.43 million $9,084
Sep 3, 2020 $0.0678
+12.04%
$1.4 million $7,109
Sep 2, 2020 $0.0606
-3.74%
$1.25 million $5,115
Sep 1, 2020 $0.0629
+1.24%
$1.3 million $5,430
Aug 31, 2020 $0.0622
+7.84%
$1.29 million $10,721
Aug 30, 2020 $0.0576
+1.75%
$1.19 million $2,263
Aug 29, 2020 $0.0566
-2.47%
$1.17 million $1,863
Aug 28, 2020 $0.0581
+0.63%
$1.2 million $6,677
Aug 27, 2020 $0.0577
-4.35%
$1.19 million $5,072
Aug 26, 2020 $0.0603
+4.83%
$1.25 million $6,734
Aug 25, 2020 $0.0576
-0.12%
$1.19 million $8,144
Aug 24, 2020 $0.0577
-8.93%
$1.19 million $5,614
Aug 23, 2020 $0.0634
-0.43%
$1.31 million $6,695
Aug 22, 2020 $0.0636
+2.92%
$1.32 million $4,465
Aug 21, 2020 $0.0618
-5.30%
$1.28 million $4,417
Aug 20, 2020 $0.0653
-1.07%
$1.35 million $6,069
Aug 19, 2020 $0.066
-2.94%
$1.36 million $8,162
Aug 18, 2020 $0.068
+28.10%
$1.41 million $6,925
Aug 17, 2020 $0.0531
-25.44%
$1.1 million $3,622
Aug 16, 2020 $0.0712
+0.21%
$1.47 million $321
Aug 15, 2020 $0.071
-10.62%
$1.47 million $8,233
Aug 14, 2020 $0.0795
+0.86%
$1.64 million $13,070
Aug 13, 2020 $0.0788
-0.08%
$1.63 million $8,950
Aug 12, 2020 $0.0789
+2.02%
$1.63 million $6,949
Aug 11, 2020 $0.0773
-3.84%
$1.6 million $6,109
Aug 10, 2020 $0.0804
+0.43%
$1.66 million $8,291
Aug 9, 2020 $0.08
+0.96%
$1.66 million $6,639
Aug 8, 2020 $0.0791
-1.43%
$1.64 million $8,086
Aug 7, 2020 $0.0802
-1.41%
$1.66 million $8,099
Aug 6, 2020 $0.0814
+1.46%
$1.68 million $7,748
Aug 5, 2020 $0.0802
+4.32%
$1.66 million $13,214
Aug 4, 2020 $0.0769
-1.13%
$1.59 million $12,779