Coinranking
1World Historical Data
1WO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2019 | $0.128 | +3.77% | ||
| Nov 3, 2019 | $0.124 | +0.48% | ||
| Nov 2, 2019 | $0.123 | +0.39% | ||
| Nov 1, 2019 | $0.122 | -0.61% | ||
| Oct 31, 2019 | $0.123 | +4.47% | ||
| Oct 30, 2019 | $0.118 | +9.55% | ||
| Oct 29, 2019 | $0.108 | +29.64% | ||
| Oct 28, 2019 | $0.0831 | -21.11% | ||
| Oct 27, 2019 | $0.105 | +9.22% | ||
| Oct 26, 2019 | $0.096 | +44.49% | ||
| Oct 25, 2019 | $0.0664 | -63.28% | ||
| Oct 24, 2019 | $0.181 | +451.32% | ||
| Oct 23, 2019 | $0.0328 | -4.06% | ||
| Oct 22, 2019 | $0.0342 | +0.82% | ||
| Oct 21, 2019 | $0.0339 | +29.47% | ||
| Oct 9, 2019 | $0.0344 | +152.12% | ||
| Oct 8, 2019 | $0.0136 | -15.54% | ||
| Oct 7, 2019 | $0.0161 | +0.63% | ||
| Oct 3, 2019 | $0.0367 | +6.15% | ||
| Oct 2, 2019 | $0.0346 | +1.62% | ||
| Oct 1, 2019 | $0.0341 | +5.07% | ||
| Sep 30, 2019 | $0.0324 | -1.36% | ||
| Sep 29, 2019 | $0.0329 | +43.44% | ||
| Sep 28, 2019 | $0.0229 | -8.81% | ||
| Sep 27, 2019 | $0.0251 | -20.30% | ||
| Sep 26, 2019 | $0.0315 | -2.50% | ||
| Sep 25, 2019 | $0.0323 | +29.28% | ||
| Sep 24, 2019 | $0.0248 | +15.65% | ||
| Sep 23, 2019 | $0.0214 | -26.18% | ||
| Sep 22, 2019 | $0.029 | +8.98% | ||
| Sep 21, 2019 | $0.0266 | +30.04% | ||
| Sep 20, 2019 | $0.0205 | -29.73% | ||
| Sep 19, 2019 | $0.0291 | -9.72% | ||
| Sep 18, 2019 | $0.0323 | +87.13% | ||
| Sep 17, 2019 | $0.0172 | +2.24% | ||
| Sep 16, 2019 | $0.0169 | -34.02% | ||
| Sep 15, 2019 | $0.0256 | +0.79% | ||
| Sep 14, 2019 | $0.0254 | +10.16% | ||
| Sep 13, 2019 | $0.023 | -0.93% | ||
| Sep 12, 2019 | $0.0233 | -3.47% | ||
| Sep 11, 2019 | $0.024 | +10.89% | ||
| Sep 10, 2019 | $0.0217 | -11.47% | ||
| Sep 9, 2019 | $0.0245 | -0.33% | ||
| Sep 8, 2019 | $0.0246 | +13.69% | ||
| Sep 7, 2019 | $0.0216 | -10.33% | ||
| Sep 6, 2019 | $0.0241 | +17.44% | ||
| Sep 5, 2019 | $0.0205 | +7.08% | ||
| Sep 4, 2019 | $0.0191 | +2.04% | ||
| Sep 3, 2019 | $0.0187 | -3.18% | ||
| Sep 2, 2019 | $0.0194 | +21.70% | ||