Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2019 $0.128
+3.77%
$2.65 million $4,949
Nov 3, 2019 $0.124
+0.48%
$2.56 million $1,499
Nov 2, 2019 $0.123
+0.39%
$2.54 million $1,946
Nov 1, 2019 $0.122
-0.61%
$2.53 million $3,408
Oct 31, 2019 $0.123
+4.47%
$2.55 million $1,181
Oct 30, 2019 $0.118
+9.55%
$2.44 million $1,730
Oct 29, 2019 $0.108
+29.64%
$2.23 million $1,335
Oct 28, 2019 $0.0831
-21.11%
$1.72 million $1,263
Oct 27, 2019 $0.105
+9.22%
$2.18 million $1,489
Oct 26, 2019 $0.096
+44.49%
$1.99 million $1,456
Oct 25, 2019 $0.0664
-63.28%
$1.37 million $1,470
Oct 24, 2019 $0.181
+451.32%
$3.74 million $198,518
Oct 23, 2019 $0.0328
-4.06%
$677,834 $1,113
Oct 22, 2019 $0.0342
+0.82%
$706,473 $917
Oct 21, 2019 $0.0339
+29.47%
$700,786 $1,467
Oct 9, 2019 $0.0344
+152.12%
$710,700 $1
Oct 8, 2019 $0.0136
-15.54%
$281,218 $82
Oct 7, 2019 $0.0161
+0.63%
$332,963 $164
Oct 3, 2019 $0.0367
+6.15%
$760,047 $83
Oct 2, 2019 $0.0346
+1.62%
$715,974 $225
Oct 1, 2019 $0.0341
+5.07%
$704,586 $224
Sep 30, 2019 $0.0324
-1.36%
$670,532 $75
Sep 29, 2019 $0.0329
+43.44%
$679,995 $401
Sep 28, 2019 $0.0229
-8.81%
$474,066 $126
Sep 27, 2019 $0.0251
-20.30%
$519,753 $35
Sep 26, 2019 $0.0315
-2.50%
$652,242 $9
Sep 25, 2019 $0.0323
+29.28%
$668,504 $270
Sep 24, 2019 $0.0248
+15.65%
$512,130 $1,261
Sep 23, 2019 $0.0214
-26.18%
$442,824 $142
Sep 22, 2019 $0.029
+8.98%
$599,894 $649
Sep 21, 2019 $0.0266
+30.04%
$550,494 $396
Sep 20, 2019 $0.0205
-29.73%
$423,331 $279
Sep 19, 2019 $0.0291
-9.72%
$602,525 $400
Sep 18, 2019 $0.0323
+87.13%
$667,500 $345
Sep 17, 2019 $0.0172
+2.24%
$356,738 $45
Sep 16, 2019 $0.0169
-34.02%
$349,119 $305
Sep 15, 2019 $0.0256
+0.79%
$529,194 $178
Sep 14, 2019 $0.0254
+10.16%
$525,014 $135
Sep 13, 2019 $0.023
-0.93%
$476,607 $113
Sep 12, 2019 $0.0233
-3.47%
$481,134 $164
Sep 11, 2019 $0.024
+10.89%
$497,241 $118
Sep 10, 2019 $0.0217
-11.47%
$449,150 $158
Sep 9, 2019 $0.0245
-0.33%
$506,423 $393
Sep 8, 2019 $0.0246
+13.69%
$508,085 $100
Sep 7, 2019 $0.0216
-10.33%
$446,915 $168
Sep 6, 2019 $0.0241
+17.44%
$498,883 $260
Sep 5, 2019 $0.0205
+7.08%
$424,823 $135
Sep 4, 2019 $0.0191
+2.04%
$395,580 $150
Sep 3, 2019 $0.0187
-3.18%
$387,801 $89
Sep 2, 2019 $0.0194
+21.70%
$401,203 $187