Coinranking
1World Historical Data
1WO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2019 | $0.016 | -30.19% | ||
| Aug 31, 2019 | $0.0229 | +2.05% | ||
| Aug 30, 2019 | $0.0224 | +15.26% | ||
| Aug 29, 2019 | $0.0195 | -2.61% | ||
| Aug 28, 2019 | $0.02 | -35.52% | ||
| Aug 27, 2019 | $0.031 | +5.13% | ||
| Aug 26, 2019 | $0.0294 | -2.70% | ||
| Aug 25, 2019 | $0.0302 | +55.51% | ||
| Aug 24, 2019 | $0.0194 | +0.76% | ||
| Aug 23, 2019 | $0.0193 | +4.66% | ||
| Aug 22, 2019 | $0.0184 | +2.10% | ||
| Aug 21, 2019 | $0.0181 | -25.67% | ||
| Aug 20, 2019 | $0.0243 | -7.38% | ||
| Aug 19, 2019 | $0.0261 | +4.27% | ||
| Aug 18, 2019 | $0.025 | +33.68% | ||
| Aug 17, 2019 | $0.0187 | -10.24% | ||
| Aug 16, 2019 | $0.0208 | -5.32% | ||
| Aug 15, 2019 | $0.0218 | +13.91% | ||
| Aug 14, 2019 | $0.0191 | -21.01% | ||
| Aug 13, 2019 | $0.0242 | -0.98% | ||
| Aug 12, 2019 | $0.0244 | +9.44% | ||
| Aug 11, 2019 | $0.0223 | +7.12% | ||
| Aug 10, 2019 | $0.0208 | -7.62% | ||
| Aug 9, 2019 | $0.0226 | -4.77% | ||
| Aug 8, 2019 | $0.0238 | -20.44% | ||
| Aug 7, 2019 | $0.0299 | +1.45% | ||
| Aug 6, 2019 | $0.0295 | +9.43% | ||
| Aug 5, 2019 | $0.0269 | +2.42% | ||
| Aug 4, 2019 | $0.0263 | +4.93% | ||
| Aug 3, 2019 | $0.0251 | +1.36% | ||
| Aug 2, 2019 | $0.0247 | -0.52% | ||
| Aug 1, 2019 | $0.0249 | -9.57% | ||
| Jul 31, 2019 | $0.0275 | +12.54% | ||
| Jul 30, 2019 | $0.0244 | +6.08% | ||
| Jul 29, 2019 | $0.023 | +3.11% | ||
| Jul 28, 2019 | $0.0223 | -0.91% | ||
| Jul 27, 2019 | $0.0225 | -3.88% | ||
| Jul 26, 2019 | $0.0234 | -2.47% | ||
| Jul 25, 2019 | $0.024 | -5.25% | ||
| Jul 24, 2019 | $0.0254 | +0.11% | ||
| Jul 23, 2019 | $0.0253 | -4.96% | ||
| Jul 22, 2019 | $0.0267 | -0.15% | ||
| Jul 21, 2019 | $0.0267 | -3.31% | ||
| Jul 20, 2019 | $0.0276 | +0.57% | ||
| Jul 19, 2019 | $0.0275 | -3.71% | ||
| Jul 18, 2019 | $0.0285 | +9.51% | ||
| Jul 17, 2019 | $0.026 | +2.95% | ||
| Jul 16, 2019 | $0.0253 | -21.16% | ||
| Jul 15, 2019 | $0.0321 | +0.17% | ||
| Jul 14, 2019 | $0.032 | -12.42% | ||