Coinranking
1World Historical Data
1WO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2018 | $0.046 | +4.45% | ||
| Dec 21, 2018 | $0.044 | +0.22% | ||
| Dec 20, 2018 | $0.0439 | +17.51% | ||
| Dec 19, 2018 | $0.0374 | +0.56% | ||
| Dec 18, 2018 | $0.0345 | -1.40% | ||
| Dec 17, 2018 | $0.0343 | +2.55% | ||
| Dec 16, 2018 | $0.0334 | -0.70% | ||
| Dec 15, 2018 | $0.0336 | -4.09% | ||
| Dec 14, 2018 | $0.0346 | -5.28% | ||
| Dec 13, 2018 | $0.0365 | -15.38% | ||
| Dec 12, 2018 | $0.0431 | +1.44% | ||
| Dec 11, 2018 | $0.0425 | +11.78% | ||
| Dec 10, 2018 | $0.0375 | -18.55% | ||
| Dec 9, 2018 | $0.0459 | +2.18% | ||
| Dec 8, 2018 | $0.0447 | +0.66% | ||
| Dec 7, 2018 | $0.0445 | -8.17% | ||
| Dec 6, 2018 | $0.0485 | -3.77% | ||
| Dec 5, 2018 | $0.0504 | -10.88% | ||
| Dec 4, 2018 | $0.0562 | -13.91% | ||
| Dec 3, 2018 | $0.0653 | -7.91% | ||
| Dec 2, 2018 | $0.0703 | -5.62% | ||
| Dec 1, 2018 | $0.0745 | +3.82% | ||
| Nov 30, 2018 | $0.0719 | -0.66% | ||
| Nov 29, 2018 | $0.0809 | +0.00% | ||
| Nov 28, 2018 | $0.0771 | +0.00% | ||
| Nov 27, 2018 | $0.088 | +0.00% | ||
| Nov 26, 2018 | $0.0803 | +0.00% | ||
| Nov 25, 2018 | $0.0804 | +0.00% | ||
| Nov 24, 2018 | $0.0793 | +0.00% | ||
| Nov 23, 2018 | $0.0839 | +0.00% | ||
| Nov 22, 2018 | $0.0913 | +0.00% | ||
| Nov 21, 2018 | $0.101 | +0.00% | ||
| Nov 20, 2018 | $0.116 | +0.00% | ||
| Nov 19, 2018 | $0.144 | +0.00% | ||
| Nov 18, 2018 | $0.143 | +0.00% | ||
| Nov 17, 2018 | $0.146 | +0.00% | ||
| Nov 16, 2018 | $0.136 | +0.00% | ||
| Nov 15, 2018 | $0.144 | +0.00% | ||
| Nov 14, 2018 | $0.159 | +0.00% | ||
| Nov 13, 2018 | $0.16 | +0.00% | ||
| Nov 12, 2018 | $0.165 | +0.00% | ||
| Nov 11, 2018 | $0.168 | +0.00% | ||
| Nov 10, 2018 | $0.166 | +0.00% | ||
| Nov 9, 2018 | $0.163 | +0.00% | ||
| Nov 8, 2018 | $0.158 | +0.00% | ||
| Nov 7, 2018 | $0.154 | +0.00% | ||
| Nov 6, 2018 | $0.16 | +0.00% | ||
| Nov 5, 2018 | $0.155 | +0.00% | ||
| Nov 4, 2018 | $0.127 | +0.00% | ||
| Nov 3, 2018 | $0.123 | +0.00% | ||