Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $0.046
+4.45%
$950,800 $27,948
Dec 21, 2018 $0.044
+0.22%
$910,224 $38,458
Dec 20, 2018 $0.0439
+17.51%
$908,780 $23,970
Dec 19, 2018 $0.0374
+0.56%
$773,885 $18,134
Dec 18, 2018 $0.0345
-1.40%
$714,448 $13,973
Dec 17, 2018 $0.0343
+2.55%
$708,645 $32,802
Dec 16, 2018 $0.0334
-0.70%
$691,015 $46,252
Dec 15, 2018 $0.0336
-4.09%
$696,087 $53,843
Dec 14, 2018 $0.0346
-5.28%
$716,303 $41,679
Dec 13, 2018 $0.0365
-15.38%
$756,007 $35,687
Dec 12, 2018 $0.0431
+1.44%
$892,607 $58,446
Dec 11, 2018 $0.0425
+11.78%
$879,939 $48,604
Dec 10, 2018 $0.0375
-18.55%
$774,834 $72,947
Dec 9, 2018 $0.0459
+2.18%
$950,103 $59,193
Dec 8, 2018 $0.0447
+0.66%
$925,260 $41,919
Dec 7, 2018 $0.0445
-8.17%
$920,423 $40,701
Dec 6, 2018 $0.0485
-3.77%
$1 million $16,980
Dec 5, 2018 $0.0504
-10.88%
$1.04 million $40,840
Dec 4, 2018 $0.0562
-13.91%
$1.16 million $52,556
Dec 3, 2018 $0.0653
-7.91%
$1.35 million $95,461
Dec 2, 2018 $0.0703
-5.62%
$1.46 million $84,518
Dec 1, 2018 $0.0745
+3.82%
$1.54 million $107,323
Nov 30, 2018 $0.0719
-0.66%
$1.49 million $130,976
Nov 29, 2018 $0.0809
+0.00%
$1.67 million $4,089
Nov 28, 2018 $0.0771
+0.00%
$1.59 million $3,750
Nov 27, 2018 $0.088
+0.00%
$1.82 million $3,926
Nov 26, 2018 $0.0803
+0.00%
$1.66 million $3,820
Nov 25, 2018 $0.0804
+0.00%
$1.66 million $4,292
Nov 24, 2018 $0.0793
+0.00%
$1.64 million $4,307
Nov 23, 2018 $0.0839
+0.00%
$1.74 million $4,525
Nov 22, 2018 $0.0913
+0.00%
$1.89 million $4,500
Nov 21, 2018 $0.101
+0.00%
$2.1 million $4,634
Nov 20, 2018 $0.116
+0.00%
$2.4 million $5,282
Nov 19, 2018 $0.144
+0.00%
$2.97 million $5,598
Nov 18, 2018 $0.143
+0.00%
$2.95 million $5,553
Nov 17, 2018 $0.146
+0.00%
$3.02 million $5,591
Nov 16, 2018 $0.136
+0.00%
$0.001 $5,594
Nov 15, 2018 $0.144
+0.00%
$0.001 $6,126
Nov 14, 2018 $0.159
+0.00%
$0.001 $6,362
Nov 13, 2018 $0.16
+0.00%
$0.001 $6,402
Nov 12, 2018 $0.165
+0.00%
$0.001 $6,388
Nov 11, 2018 $0.168
+0.00%
$0.001 $6,401
Nov 10, 2018 $0.166
+0.00%
$-- $6,412
Nov 9, 2018 $0.163
+0.00%
$-- $6,490
Nov 8, 2018 $0.158
+0.00%
$-- $6,532
Nov 7, 2018 $0.154
+0.00%
$-- $6,438
Nov 6, 2018 $0.16
+0.00%
$-- $6,440
Nov 5, 2018 $0.155
+0.00%
$-- $6,404
Nov 4, 2018 $0.127
+0.00%
$-- $6,372
Nov 3, 2018 $0.123
+0.00%
$-- $6,395