1World Historical Data

1WO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0265
-6.40%
$ 548,167 $ 1,931
Feb 10, 2019 $ 0.0283
+15.30%
$ 585,911 $ 94
Feb 9, 2019 $ 0.0246
-5.48%
$ 508,254 $ 8,382
Feb 8, 2019 $ 0.026
+6.88%
$ 538,042 $ 7,917
Feb 7, 2019 $ 0.0243
-8.65%
$ 503,398 $ 11,728
Feb 6, 2019 $ 0.0266
+31.64%
$ 551,111 $ 12,632
Feb 5, 2019 $ 0.0205
+1.04%
$ 424,400 $ 6,413
Feb 4, 2019 $ 0.0195
-6.33%
$ 402,931 $ 4,120
Feb 3, 2019 $ 0.0208
-4.81%
$ 430,142 $ 2,748
Feb 2, 2019 $ 0.0218
-4.52%
$ 451,440 $ 4,141
Feb 1, 2019 $ 0.0229
+28.49%
$ 473,003 $ 7,607
Jan 31, 2019 $ 0.0178
-9.85%
$ 368,168 $ 2,324
Jan 30, 2019 $ 0.0197
-3.34%
$ 408,370 $ 22,188
Jan 29, 2019 $ 0.0205
-0.73%
$ 424,682 $ 12,416
Jan 28, 2019 $ 0.0207
-8.76%
$ 427,808 $ 53
Jan 27, 2019 $ 0.0227
+2.59%
$ 469,022 $ 161
Jan 26, 2019 $ 0.0221
+2.69%
$ 457,187 $ 31
Jan 25, 2019 $ 0.0215
-14.26%
$ 445,202 $ 29
Jan 24, 2019 $ 0.0251
+3.33%
$ 519,321 $ 70
Jan 23, 2019 $ 0.0208
-27.77%
$ 429,795 $ 11
Jan 21, 2019 $ 0.0194
-19.69%
$ 401,248 $ 10
Jan 20, 2019 $ 0.0242
+19.93%
$ 499,639 $ 58
Jan 19, 2019 $ 0.0201
-29.53%
$ 416,652 $ 4,640
Jan 18, 2019 $ 0.0283
+0.67%
$ 585,399 $ 19,313
Jan 17, 2019 $ 0.0281
+11.07%
$ 581,287 $ 17,054
Jan 16, 2019 $ 0.0253
+12.78%
$ 523,351 $ 10,390
Jan 15, 2019 $ 0.0224
-15.00%
$ 464,307 $ 17,254
Jan 14, 2019 $ 0.0264
-14.22%
$ 546,516 $ 46,975
Jan 13, 2019 $ 0.0313
+11.45%
$ 646,569 $ 28,391
Jan 12, 2019 $ 0.02
-12.76%
$ 414,466 $ 12,285
Jan 11, 2019 $ 0.023
+0.91%
$ 475,186 $ 16,791
Jan 10, 2019 $ 0.0228
-8.21%
$ 470,982 $ 26,136
Jan 9, 2019 $ 0.0261
-16.93%
$ 539,940 $ 11,782
Jan 8, 2019 $ 0.0314
-12.71%
$ 649,948 $ 21,122
Jan 7, 2019 $ 0.0397
+6.80%
$ 821,084 $ 23,043
Jan 6, 2019 $ 0.0372
+7.17%
$ 768,953 $ 27,103
Jan 5, 2019 $ 0.0347
+1.48%
$ 717,456 $ 20,168
Jan 4, 2019 $ 0.0342
-27.00%
$ 707,100 $ 24,491
Jan 3, 2019 $ 0.0471
+11.59%
$ 975,240 $ 12,902
Jan 2, 2019 $ 0.0389
-1.26%
$ 804,974 $ 11,246
Jan 1, 2019 $ 0.0396
+21.35%
$ 818,647 $ 4,925
Dec 31, 2018 $ 0.0412
-14.70%
$ 851,441 $ 7,098
Dec 30, 2018 $ 0.0482
+3.26%
$ 997,412 $ 32,350
Dec 29, 2018 $ 0.0468
-5.81%
$ 968,903 $ 24,858
Dec 28, 2018 $ 0.0511
+21.51%
$ 1.06 million $ 44,870
Dec 27, 2018 $ 0.042
-22.45%
$ 869,243 $ 31,944
Dec 26, 2018 $ 0.0542
-1.87%
$ 1.12 million $ 24,638
Dec 25, 2018 $ 0.0551
-10.69%
$ 1.14 million $ 43,466
Dec 24, 2018 $ 0.0615
+58.19%
$ 1.27 million $ 49,965
Dec 23, 2018 $ 0.0389
-15.46%
$ 804,219 $ 26,421