Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.0265
-6.40%
$548,167 $1,931
Feb 10, 2019 $0.0283
+15.30%
$585,911 $94
Feb 9, 2019 $0.0246
-5.48%
$508,254 $8,382
Feb 8, 2019 $0.026
+6.88%
$538,042 $7,917
Feb 7, 2019 $0.0243
-8.65%
$503,398 $11,728
Feb 6, 2019 $0.0266
+31.64%
$551,111 $12,632
Feb 5, 2019 $0.0205
+1.04%
$424,400 $6,413
Feb 4, 2019 $0.0195
-6.33%
$402,931 $4,120
Feb 3, 2019 $0.0208
-4.81%
$430,142 $2,748
Feb 2, 2019 $0.0218
-4.52%
$451,440 $4,141
Feb 1, 2019 $0.0229
+28.49%
$473,003 $7,607
Jan 31, 2019 $0.0178
-9.85%
$368,168 $2,324
Jan 30, 2019 $0.0197
-3.34%
$408,370 $22,188
Jan 29, 2019 $0.0205
-0.73%
$424,682 $12,416
Jan 28, 2019 $0.0207
-8.76%
$427,808 $53
Jan 27, 2019 $0.0227
+2.59%
$469,022 $161
Jan 26, 2019 $0.0221
+2.69%
$457,187 $31
Jan 25, 2019 $0.0215
-14.26%
$445,202 $29
Jan 24, 2019 $0.0251
+3.33%
$519,321 $70
Jan 23, 2019 $0.0208
-27.77%
$429,795 $11
Jan 21, 2019 $0.0194
-19.69%
$401,248 $10
Jan 20, 2019 $0.0242
+19.93%
$499,639 $58
Jan 19, 2019 $0.0201
-29.53%
$416,652 $4,640
Jan 18, 2019 $0.0283
+0.67%
$585,399 $19,313
Jan 17, 2019 $0.0281
+11.07%
$581,287 $17,054
Jan 16, 2019 $0.0253
+12.78%
$523,351 $10,390
Jan 15, 2019 $0.0224
-15.00%
$464,307 $17,254
Jan 14, 2019 $0.0264
-14.22%
$546,516 $46,975
Jan 13, 2019 $0.0313
+11.45%
$646,569 $28,391
Jan 12, 2019 $0.02
-12.76%
$414,466 $12,285
Jan 11, 2019 $0.023
+0.91%
$475,186 $16,791
Jan 10, 2019 $0.0228
-8.21%
$470,982 $26,136
Jan 9, 2019 $0.0261
-16.93%
$539,940 $11,782
Jan 8, 2019 $0.0314
-12.71%
$649,948 $21,122
Jan 7, 2019 $0.0397
+6.80%
$821,084 $23,043
Jan 6, 2019 $0.0372
+7.17%
$768,953 $27,103
Jan 5, 2019 $0.0347
+1.48%
$717,456 $20,168
Jan 4, 2019 $0.0342
-27.00%
$707,100 $24,491
Jan 3, 2019 $0.0471
+11.59%
$975,240 $12,902
Jan 2, 2019 $0.0389
-1.26%
$804,974 $11,246
Jan 1, 2019 $0.0396
+21.35%
$818,647 $4,925
Dec 31, 2018 $0.0412
-14.70%
$851,441 $7,098
Dec 30, 2018 $0.0482
+3.26%
$997,412 $32,350
Dec 29, 2018 $0.0468
-5.81%
$968,903 $24,858
Dec 28, 2018 $0.0511
+21.51%
$1.06 million $44,870
Dec 27, 2018 $0.042
-22.45%
$869,243 $31,944
Dec 26, 2018 $0.0542
-1.87%
$1.12 million $24,638
Dec 25, 2018 $0.0551
-10.69%
$1.14 million $43,466
Dec 24, 2018 $0.0615
+58.19%
$1.27 million $49,965
Dec 23, 2018 $0.0389
-15.46%
$804,219 $26,421