Coinranking
1World Historical Data
1WO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2019 | $0.0265 | -6.40% | ||
| Feb 10, 2019 | $0.0283 | +15.30% | ||
| Feb 9, 2019 | $0.0246 | -5.48% | ||
| Feb 8, 2019 | $0.026 | +6.88% | ||
| Feb 7, 2019 | $0.0243 | -8.65% | ||
| Feb 6, 2019 | $0.0266 | +31.64% | ||
| Feb 5, 2019 | $0.0205 | +1.04% | ||
| Feb 4, 2019 | $0.0195 | -6.33% | ||
| Feb 3, 2019 | $0.0208 | -4.81% | ||
| Feb 2, 2019 | $0.0218 | -4.52% | ||
| Feb 1, 2019 | $0.0229 | +28.49% | ||
| Jan 31, 2019 | $0.0178 | -9.85% | ||
| Jan 30, 2019 | $0.0197 | -3.34% | ||
| Jan 29, 2019 | $0.0205 | -0.73% | ||
| Jan 28, 2019 | $0.0207 | -8.76% | ||
| Jan 27, 2019 | $0.0227 | +2.59% | ||
| Jan 26, 2019 | $0.0221 | +2.69% | ||
| Jan 25, 2019 | $0.0215 | -14.26% | ||
| Jan 24, 2019 | $0.0251 | +3.33% | ||
| Jan 23, 2019 | $0.0208 | -27.77% | ||
| Jan 21, 2019 | $0.0194 | -19.69% | ||
| Jan 20, 2019 | $0.0242 | +19.93% | ||
| Jan 19, 2019 | $0.0201 | -29.53% | ||
| Jan 18, 2019 | $0.0283 | +0.67% | ||
| Jan 17, 2019 | $0.0281 | +11.07% | ||
| Jan 16, 2019 | $0.0253 | +12.78% | ||
| Jan 15, 2019 | $0.0224 | -15.00% | ||
| Jan 14, 2019 | $0.0264 | -14.22% | ||
| Jan 13, 2019 | $0.0313 | +11.45% | ||
| Jan 12, 2019 | $0.02 | -12.76% | ||
| Jan 11, 2019 | $0.023 | +0.91% | ||
| Jan 10, 2019 | $0.0228 | -8.21% | ||
| Jan 9, 2019 | $0.0261 | -16.93% | ||
| Jan 8, 2019 | $0.0314 | -12.71% | ||
| Jan 7, 2019 | $0.0397 | +6.80% | ||
| Jan 6, 2019 | $0.0372 | +7.17% | ||
| Jan 5, 2019 | $0.0347 | +1.48% | ||
| Jan 4, 2019 | $0.0342 | -27.00% | ||
| Jan 3, 2019 | $0.0471 | +11.59% | ||
| Jan 2, 2019 | $0.0389 | -1.26% | ||
| Jan 1, 2019 | $0.0396 | +21.35% | ||
| Dec 31, 2018 | $0.0412 | -14.70% | ||
| Dec 30, 2018 | $0.0482 | +3.26% | ||
| Dec 29, 2018 | $0.0468 | -5.81% | ||
| Dec 28, 2018 | $0.0511 | +21.51% | ||
| Dec 27, 2018 | $0.042 | -22.45% | ||
| Dec 26, 2018 | $0.0542 | -1.87% | ||
| Dec 25, 2018 | $0.0551 | -10.69% | ||
| Dec 24, 2018 | $0.0615 | +58.19% | ||
| Dec 23, 2018 | $0.0389 | -15.46% | ||