Kaaso Historical Data

KAASO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0000625
-22.34%
$ -- $ 560
Nov 3, 2020 $ 0.000115
+0.04%
$ -- $ 1
Nov 2, 2020 $ 0.000115
+45.32%
$ -- $ 1
Nov 1, 2020 $ 0.0000792
+1.69%
$ -- $ 39
Oct 31, 2020 $ 0.000054
+0.86%
$ -- $ 54
Oct 30, 2020 $ 0.0000536
-1.14%
$ -- $ 54
Oct 29, 2020 $ 0.0000542
-30.31%
$ -- $ 581
Oct 28, 2020 $ 0.0000777
+33.48%
$ -- $ 413
Oct 26, 2020 $ 0.000102
-3.65%
$ -- $ 0
Oct 25, 2020 $ 0.000106
-14.70%
$ -- $ 2
Oct 24, 2020 $ 0.000124
+0.68%
$ -- $ 0.001
Oct 23, 2020 $ 0.000123
-1.34%
$ -- $ 126
Sep 23, 2020 $ 0.000233
-6.00%
$ -- $ 1
Sep 22, 2020 $ 0.000248
+0.68%
$ -- $ 1
Sep 13, 2020 $ 0.000276
-1.11%
$ -- $ 2
Sep 12, 2020 $ 0.000279
+3.60%
$ -- $ 2
Sep 11, 2020 $ 0.00027
+1.76%
$ -- $ 2
Sep 10, 2020 $ 0.000265
+4.74%
$ -- $ 0
Sep 9, 2020 $ 0.000253
-1.64%
$ -- $ 0
Sep 1, 2020 $ 0.00103
+9.86%
$ -- $ 0
Aug 31, 2020 $ 0.000935
+0.61%
$ -- $ 0
Aug 16, 2020 $ 0.00107
-0.63%
$ -- $ 3
Aug 15, 2020 $ 0.00108
-0.97%
$ -- $ 3
Aug 14, 2020 $ 0.00109
+2.59%
$ -- $ 19
Aug 13, 2020 $ 0.00106
-0.14%
$ -- $ 16
Aug 7, 2020 $ 0.000172
-3.47%
$ -- $ 1
Aug 6, 2020 $ 0.000178
-59.68%
$ -- $ 1
Aug 5, 2020 $ 0.000441
+0.93%
$ -- $ 0
Jul 30, 2020 $ 0.000439
+1.42%
$ -- $ 2,088
Jul 29, 2020 $ 0.000432
+0.23%
$ -- $ 2,059
Jul 28, 2020 $ 0.000431
-1.56%
$ -- $ 2,053
Jul 27, 2020 $ 0.000438
+3.59%
$ -- $ 2,084
Jul 26, 2020 $ 0.000423
+1.88%
$ -- $ 2,012
Jul 25, 2020 $ 0.000415
+8.96%
$ -- $ 1,973
Jul 24, 2020 $ 0.00038
+1.50%
$ -- $ 1,810
Jul 23, 2020 $ 0.000374
-12.09%
$ -- $ 1,782
Jul 22, 2020 $ 0.000426
+3.42%
$ -- $ 1,576
Jul 21, 2020 $ 0.000411
+7.18%
$ -- $ 1,461
Jul 20, 2020 $ 0.000384
-1.64%
$ -- $ 1,807
Jul 19, 2020 $ 0.00039
+18.65%
$ -- $ 2,415
Jul 18, 2020 $ 0.000329
-22.55%
$ -- $ 2,167
Jul 17, 2020 $ 0.000425
-3.56%
$ -- $ 2,740
Jul 16, 2020 $ 0.000441
-18.50%
$ -- $ 3,318
Jul 15, 2020 $ 0.000541
+24.02%
$ -- $ 3,671
Jul 14, 2020 $ 0.000436
+6.78%
$ -- $ 2,028
Jul 13, 2020 $ 0.000409
-12.94%
$ -- $ 1,326
Jul 12, 2020 $ 0.000469
-6.91%
$ -- $ 2,348
Jul 11, 2020 $ 0.000504
+9.15%
$ -- $ 3,868
Jul 10, 2020 $ 0.000461
+40.85%
$ -- $ 3,980
Jul 9, 2020 $ 0.000328
-1.94%
$ -- $ 1,586