Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaaso Historical Data

KAASO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.0000625
-22.34%
$-- $560
Nov 3, 2020 $0.000115
+0.04%
$-- $1
Nov 2, 2020 $0.000115
+45.32%
$-- $1
Nov 1, 2020 $0.0000792
+1.69%
$-- $39
Oct 31, 2020 $0.000054
+0.86%
$-- $54
Oct 30, 2020 $0.0000536
-1.14%
$-- $54
Oct 29, 2020 $0.0000542
-30.31%
$-- $581
Oct 28, 2020 $0.0000777
+33.48%
$-- $413
Oct 26, 2020 $0.000102
-3.65%
$-- $0
Oct 25, 2020 $0.000106
-14.70%
$-- $2
Oct 24, 2020 $0.000124
+0.68%
$-- $0.001
Oct 23, 2020 $0.000123
-1.34%
$-- $126
Sep 23, 2020 $0.000233
-6.00%
$-- $1
Sep 22, 2020 $0.000248
+0.68%
$-- $1
Sep 13, 2020 $0.000276
-1.11%
$-- $2
Sep 12, 2020 $0.000279
+3.60%
$-- $2
Sep 11, 2020 $0.00027
+1.76%
$-- $2
Sep 10, 2020 $0.000265
+4.74%
$-- $0
Sep 9, 2020 $0.000253
-1.64%
$-- $0
Sep 1, 2020 $0.00103
+9.86%
$-- $0
Aug 31, 2020 $0.000935
+0.61%
$-- $0
Aug 16, 2020 $0.00107
-0.63%
$-- $3
Aug 15, 2020 $0.00108
-0.97%
$-- $3
Aug 14, 2020 $0.00109
+2.59%
$-- $19
Aug 13, 2020 $0.00106
-0.14%
$-- $16
Aug 7, 2020 $0.000172
-3.47%
$-- $1
Aug 6, 2020 $0.000178
-59.68%
$-- $1
Aug 5, 2020 $0.000441
+0.93%
$-- $0
Jul 30, 2020 $0.000439
+1.42%
$-- $2,088
Jul 29, 2020 $0.000432
+0.23%
$-- $2,059
Jul 28, 2020 $0.000431
-1.56%
$-- $2,053
Jul 27, 2020 $0.000438
+3.59%
$-- $2,084
Jul 26, 2020 $0.000423
+1.88%
$-- $2,012
Jul 25, 2020 $0.000415
+8.96%
$-- $1,973
Jul 24, 2020 $0.00038
+1.50%
$-- $1,810
Jul 23, 2020 $0.000374
-12.09%
$-- $1,782
Jul 22, 2020 $0.000426
+3.42%
$-- $1,576
Jul 21, 2020 $0.000411
+7.18%
$-- $1,461
Jul 20, 2020 $0.000384
-1.64%
$-- $1,807
Jul 19, 2020 $0.00039
+18.65%
$-- $2,415
Jul 18, 2020 $0.000329
-22.55%
$-- $2,167
Jul 17, 2020 $0.000425
-3.56%
$-- $2,740
Jul 16, 2020 $0.000441
-18.50%
$-- $3,318
Jul 15, 2020 $0.000541
+24.02%
$-- $3,671
Jul 14, 2020 $0.000436
+6.78%
$-- $2,028
Jul 13, 2020 $0.000409
-12.94%
$-- $1,326
Jul 12, 2020 $0.000469
-6.91%
$-- $2,348
Jul 11, 2020 $0.000504
+9.15%
$-- $3,868
Jul 10, 2020 $0.000461
+40.85%
$-- $3,980
Jul 9, 2020 $0.000328
-1.94%
$-- $1,586