Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaaso Historical Data

KAASO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $0.000334
-4.59%
$-- $1,617
Jul 7, 2020 $0.00035
-7.27%
$-- $1,883
Jul 6, 2020 $0.000377
+8.50%
$-- $2,623
Jul 5, 2020 $0.000348
+15.41%
$-- $2,798
Jul 4, 2020 $0.000301
-31.67%
$-- $2,859
Jul 3, 2020 $0.000441
+35.46%
$-- $3,448
Jul 2, 2020 $0.000325
-41.13%
$-- $2,563
Jul 1, 2020 $0.000552
+1.08%
$-- $3,741
Jun 30, 2020 $0.000547
-10.58%
$-- $3,204
Jun 29, 2020 $0.000611
+16.23%
$-- $3,902
Jun 28, 2020 $0.000526
-18.71%
$-- $3,990
Jun 27, 2020 $0.000647
-14.21%
$-- $4,820
Jun 26, 2020 $0.000754
+19.61%
$-- $6,355
Jun 25, 2020 $0.000631
+4.78%
$-- $4,605
Jun 24, 2020 $0.000602
-10.97%
$-- $5,401
Jun 23, 2020 $0.000676
+14.75%
$-- $5,320
Jun 22, 2020 $0.000589
+21.59%
$-- $4,904
Jun 21, 2020 $0.000484
-32.73%
$-- $1,992
Jun 20, 2020 $0.00072
+14.99%
$-- $5,477
Jun 19, 2020 $0.000626
+6.17%
$-- $3,952
Jun 18, 2020 $0.000589
-9.38%
$-- $3,543
Jun 17, 2020 $0.00065
+21.73%
$-- $3,432
Jun 16, 2020 $0.000534
+6.60%
$-- $4,282
Jun 15, 2020 $0.000501
-6.25%
$-- $3,962
Jun 14, 2020 $0.000535
-19.74%
$-- $2,632
Jun 13, 2020 $0.000667
+4.05%
$-- $2,503
Jun 12, 2020 $0.00064
+1.44%
$-- $3,255
Jun 11, 2020 $0.000632
-9.29%
$-- $4,450
Jun 10, 2020 $0.000696
+22.49%
$-- $4,952
Jun 9, 2020 $0.000568
-13.26%
$-- $2,591
Jun 8, 2020 $0.000655
+0.13%
$-- $2,539
Jun 7, 2020 $0.000654
-10.03%
$-- $1,974
Jun 6, 2020 $0.000727
+10.33%
$-- $4,515
Jun 5, 2020 $0.000659
+6.51%
$-- $4,094
Jun 4, 2020 $0.000619
+22.13%
$-- $3,424
Jun 3, 2020 $0.000507
-22.02%
$-- $3,399
Jun 2, 2020 $0.00065
-7.13%
$-- $4,017
Jun 1, 2020 $0.0007
+8.67%
$-- $4,630
May 31, 2020 $0.000644
-13.41%
$-- $4,963
May 30, 2020 $0.000744
+4.28%
$-- $4,123
May 29, 2020 $0.000713
+30.96%
$-- $5,024
May 28, 2020 $0.000544
+2.85%
$-- $3,971
May 27, 2020 $0.000529
+65.00%
$-- $3,245
May 26, 2020 $0.00032
+17.01%
$-- $1,748
May 25, 2020 $0.000274
+4.45%
$-- $2,039
May 24, 2020 $0.000263
+16.82%
$-- $2,104
May 23, 2020 $0.000225
-68.64%
$-- $2,813
May 22, 2020 $0.000718
+26.51%
$-- $5,981
May 21, 2020 $0.000567
-5.69%
$-- $4,042
May 20, 2020 $0.000602
-4.60%
$-- $5,080