Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaaso Historical Data

KAASO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $0.0000625
-22.34%
$-- $560
Nov 3, 2020 $0.000115
+0.04%
$-- $1
Nov 2, 2020 $0.000115
+45.32%
$-- $1
Nov 1, 2020 $0.0000792
+1.69%
$-- $39
Oct 31, 2020 $0.000054
+0.86%
$-- $54
Oct 30, 2020 $0.0000536
-1.14%
$-- $54
Oct 29, 2020 $0.0000542
-30.31%
$-- $581
Oct 28, 2020 $0.0000777
+33.48%
$-- $413
Oct 26, 2020 $0.000102
-3.65%
$-- $0
Oct 25, 2020 $0.000106
-14.70%
$-- $2
Oct 24, 2020 $0.000124
+0.68%
$-- $0.001
Oct 23, 2020 $0.000123
-1.34%
$-- $126
Sep 23, 2020 $0.000233
-6.00%
$-- $1
Sep 22, 2020 $0.000248
+0.68%
$-- $1
Sep 13, 2020 $0.000276
-1.11%
$-- $2
Sep 12, 2020 $0.000279
+3.60%
$-- $2
Sep 11, 2020 $0.00027
+1.76%
$-- $2
Sep 10, 2020 $0.000265
+4.74%
$-- $0
Sep 9, 2020 $0.000253
-1.64%
$-- $0
Sep 1, 2020 $0.00103
+9.86%
$-- $0
Aug 31, 2020 $0.000935
+0.61%
$-- $0
Aug 16, 2020 $0.00107
-0.63%
$-- $3
Aug 15, 2020 $0.00108
-0.97%
$-- $3
Aug 14, 2020 $0.00109
+2.59%
$-- $19
Aug 13, 2020 $0.00106
-0.14%
$-- $16
Aug 7, 2020 $0.000172
-3.47%
$-- $1
Aug 6, 2020 $0.000178
-59.68%
$-- $1
Aug 5, 2020 $0.000441
+0.93%
$-- $0
Jul 30, 2020 $0.000439
+1.42%
$-- $2,088
Jul 29, 2020 $0.000432
+0.23%
$-- $2,059
Jul 28, 2020 $0.000431
-1.56%
$-- $2,053
Jul 27, 2020 $0.000438
+3.59%
$-- $2,084
Jul 26, 2020 $0.000423
+1.88%
$-- $2,012
Jul 25, 2020 $0.000415
+8.96%
$-- $1,973
Jul 24, 2020 $0.00038
+1.50%
$-- $1,810
Jul 23, 2020 $0.000374
-12.09%
$-- $1,782
Jul 22, 2020 $0.000426
+3.42%
$-- $1,576
Jul 21, 2020 $0.000411
+7.18%
$-- $1,461
Jul 20, 2020 $0.000384
-1.64%
$-- $1,807
Jul 19, 2020 $0.00039
+18.65%
$-- $2,415
Jul 18, 2020 $0.000329
-22.55%
$-- $2,167
Jul 17, 2020 $0.000425
-3.56%
$-- $2,740
Jul 16, 2020 $0.000441
-18.50%
$-- $3,318
Jul 15, 2020 $0.000541
+24.02%
$-- $3,671
Jul 14, 2020 $0.000436
+6.78%
$-- $2,028
Jul 13, 2020 $0.000409
-12.94%
$-- $1,326
Jul 12, 2020 $0.000469
-6.91%
$-- $2,348
Jul 11, 2020 $0.000504
+9.15%
$-- $3,868
Jul 10, 2020 $0.000461
+40.85%
$-- $3,980
Jul 9, 2020 $0.000328
-1.94%
$-- $1,586