Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaaso Historical Data

KAASO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.00004
-3.81%
$-- $19
Feb 24 $0.0000416
-20.33%
$-- $3
Feb 17 $0.0000521
-71.10%
$-- $23
Feb 10 $0.000181
+54.78%
$-- $34
Feb 3 $0.000117
+101.37%
$-- $2,408
Jan 27 $0.000058
+9.10%
$-- $375
Jan 20 $0.0000531
+4.07%
$-- $1,520
Jan 13 $0.0000511
-69.46%
$-- $8,969
Jan 6 $0.000167
-43.83%
$-- $16,168
Dec 30 $0.000297
-87.73%
$-- $109,091
Dec 23 $0.00242
+101.61%
$-- $83,960
Dec 16 $0.00133
-0.99%
$-- $19
Dec 9 $0.0107
-5.67%
$-- $5,800
Dec 2 $0.0113
-4.26%
$-- $690
Nov 25 $0.0188
-1.15%
$-- $299
Nov 18 $0.0234
-63.65%
$-- $1,534
Nov 11 $0.0645
+126.51%
$-- $11,091
Nov 4 $0.0285
-68.70%
$-- $10,519
Oct 28 $0.0911
-75.19%
$-- $57,563
Oct 21 $0.367
-96.14%
$-- $176,424
Oct 14 $9.5
-5.88%
$-- $10,908
Oct 7 $10.1
+2.13K%
$-- $115,510
Download