Kaaso Historical Data

KAASO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0107
-0.84%
$ -- $ 15
Dec 10, 2019 $ 0.0108
-1.09%
$ -- $ 5,754
Dec 9, 2019 $ 0.0111
-2.05%
$ -- $ 31
Dec 8, 2019 $ 0.0113
+0.86%
$ -- $ 251
Dec 6, 2019 $ 0.012
-0.31%
$ -- $ 219
Dec 5, 2019 $ 0.0121
+2.11%
$ -- $ 220
Nov 26, 2019 $ 0.0188
-0.60%
$ -- $ 149
Nov 25, 2019 $ 0.0189
-0.83%
$ -- $ 150
Nov 22, 2019 $ 0.0234
-3.86%
$ -- $ 1
Nov 21, 2019 $ 0.0244
-6.71%
$ -- $ 123
Nov 18, 2019 $ 0.0644
-0.15%
$ -- $ 1,410
Nov 17, 2019 $ 0.0645
+1.35%
$ -- $ 7,659
Nov 16, 2019 $ 0.0142
+0.66%
$ -- $ 1
Nov 15, 2019 $ 0.0141
-2.46%
$ -- $ 1
Nov 14, 2019 $ 0.0144
-48.64%
$ -- $ 67
Nov 13, 2019 $ 0.0281
-0.16%
$ -- $ 1,124
Nov 12, 2019 $ 0.0281
+1.12%
$ -- $ 1,126
Nov 11, 2019 $ 0.0278
-2.32%
$ -- $ 1,114
Nov 10, 2019 $ 0.0285
+1.99%
$ -- $ 1,142
Nov 9, 2019 $ 0.0279
-16.61%
$ -- $ 0
Nov 8, 2019 $ 0.0335
+111.75%
$ -- $ 1,007
Nov 7, 2019 $ 0.0158
-69.32%
$ -- $ 694
Nov 6, 2019 $ 0.0516
+18.83%
$ -- $ 2,518
Nov 5, 2019 $ 0.0433
-14.25%
$ -- $ 1,800
Nov 4, 2019 $ 0.0506
-44.48%
$ -- $ 3,358
Nov 3, 2019 $ 0.0911
+8.95%
$ -- $ 5,538
Nov 2, 2019 $ 0.0836
-9.15%
$ -- $ 3,223
Nov 1, 2019 $ 0.092
-33.49%
$ -- $ 3,780
Oct 31, 2019 $ 0.138
-73.98%
$ -- $ 5,442
Oct 30, 2019 $ 0.532
-3.51%
$ -- $ 5,326
Oct 29, 2019 $ 0.551
-69.68%
$ -- $ 2,442
Oct 28, 2019 $ 1.82
+395.29%
$ -- $ 31,811
Oct 27, 2019 $ 0.367
+37.00%
$ -- $ 33,943
Oct 26, 2019 $ 0.533
-2.39%
$ -- $ 3,292
Oct 25, 2019 $ 0.545
+3.13%
$ -- $ 56,664
Oct 24, 2019 $ 0.529
-93.04%
$ -- $ 68,351
Oct 23, 2019 $ 7.6
+1,224.23%
$ -- $ 7,433
Oct 22, 2019 $ 0.574
-86.86%
$ -- $ 1,341
Oct 21, 2019 $ 4.37
-54.06%
$ -- $ 5,400
Oct 20, 2019 $ 9.5
+2.20%
$ -- $ 2,387
Oct 19, 2019 $ 9.69
+0.66%
$ -- $ 460
Oct 18, 2019 $ 9.63
+980.14%
$ -- $ 457
Oct 17, 2019 $ 0.891
+67.36%
$ -- $ 137
Oct 16, 2019 $ 0.533
-94.69%
$ -- $ 2,041
Oct 15, 2019 $ 10.04
-2.03%
$ -- $ 2,965
Oct 14, 2019 $ 10.24
+1.46%
$ -- $ 2,460
Oct 13, 2019 $ 10.1
+0.83%
$ -- $ 349
Oct 12, 2019 $ 10.03
+5.33%
$ -- $ 4,137
Oct 11, 2019 $ 9.53
+1,519.06%
$ -- $ 60,596
Oct 10, 2019 $ 0.566
-1.69%
$ -- $ 4,769