Coinranking
Kaaso Historical Data
KAASO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11, 2019 | $0.0107 | -0.84% | ||
| Dec 10, 2019 | $0.0108 | -1.09% | ||
| Dec 9, 2019 | $0.0111 | -2.05% | ||
| Dec 8, 2019 | $0.0113 | +0.86% | ||
| Dec 6, 2019 | $0.012 | -0.31% | ||
| Dec 5, 2019 | $0.0121 | +2.11% | ||
| Nov 26, 2019 | $0.0188 | -0.60% | ||
| Nov 25, 2019 | $0.0189 | -0.83% | ||
| Nov 22, 2019 | $0.0234 | -3.86% | ||
| Nov 21, 2019 | $0.0244 | -6.71% | ||
| Nov 18, 2019 | $0.0644 | -0.15% | ||
| Nov 17, 2019 | $0.0645 | +1.35% | ||
| Nov 16, 2019 | $0.0142 | +0.66% | ||
| Nov 15, 2019 | $0.0141 | -2.46% | ||
| Nov 14, 2019 | $0.0144 | -48.64% | ||
| Nov 13, 2019 | $0.0281 | -0.16% | ||
| Nov 12, 2019 | $0.0281 | +1.12% | ||
| Nov 11, 2019 | $0.0278 | -2.32% | ||
| Nov 10, 2019 | $0.0285 | +1.99% | ||
| Nov 9, 2019 | $0.0279 | -16.61% | ||
| Nov 8, 2019 | $0.0335 | +111.75% | ||
| Nov 7, 2019 | $0.0158 | -69.32% | ||
| Nov 6, 2019 | $0.0516 | +18.83% | ||
| Nov 5, 2019 | $0.0433 | -14.25% | ||
| Nov 4, 2019 | $0.0506 | -44.48% | ||
| Nov 3, 2019 | $0.0911 | +8.95% | ||
| Nov 2, 2019 | $0.0836 | -9.15% | ||
| Nov 1, 2019 | $0.092 | -33.49% | ||
| Oct 31, 2019 | $0.138 | -73.98% | ||
| Oct 30, 2019 | $0.532 | -3.51% | ||
| Oct 29, 2019 | $0.551 | -69.68% | ||
| Oct 28, 2019 | $1.82 | +395.29% | ||
| Oct 27, 2019 | $0.367 | +37.00% | ||
| Oct 26, 2019 | $0.533 | -2.39% | ||
| Oct 25, 2019 | $0.545 | +3.13% | ||
| Oct 24, 2019 | $0.529 | -93.04% | ||
| Oct 23, 2019 | $7.6 | +1.22K% | ||
| Oct 22, 2019 | $0.574 | -86.86% | ||
| Oct 21, 2019 | $4.37 | -54.06% | ||
| Oct 20, 2019 | $9.5 | +2.20% | ||
| Oct 19, 2019 | $9.69 | +0.66% | ||
| Oct 18, 2019 | $9.63 | +980.14% | ||
| Oct 17, 2019 | $0.891 | +67.36% | ||
| Oct 16, 2019 | $0.533 | -94.69% | ||
| Oct 15, 2019 | $10.04 | -2.03% | ||
| Oct 14, 2019 | $10.24 | +1.46% | ||
| Oct 13, 2019 | $10.1 | +0.83% | ||
| Oct 12, 2019 | $10.03 | +5.33% | ||
| Oct 11, 2019 | $9.53 | +1.52K% | ||
| Oct 10, 2019 | $0.566 | -1.69% | ||