CorionX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000138
+5.81%
$ 26,737 $ 19
Oct 15, 2024 $ 0.000131
-0.62%
$ 25,362 $ 30
Oct 14, 2024 $ 0.000131
+3.02%
$ 25,323 $ 34
Oct 13, 2024 $ 0.000128
-0.11%
$ 24,729 $ 39
Oct 12, 2024 $ 0.000127
-56.03%
$ 24,674 $ 13
Oct 11, 2024 $ 0.000283
+423.62%
$ 54,793 $ 357
Oct 10, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 9, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 8, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 7, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 6, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 5, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 4, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 3, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 2, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Oct 1, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 30, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 29, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 28, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 27, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 26, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 25, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 24, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 23, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 22, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 21, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 20, 2024 $ 0.000054
+0.00%
$ 10,464 $ 7
Sep 19, 2024 $ 0.000054
-0.18%
$ 10,464 $ 7
Sep 18, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 17, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 16, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 15, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 14, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 13, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 12, 2024 $ 0.0000541
+0.00%
$ 10,484 $ 1
Sep 11, 2024 $ 0.0000541
+1.88%
$ 10,484 $ 1
Sep 10, 2024 $ 0.00035
+559.15%
$ 67,826 $ 1
Sep 9, 2024 $ 0.0000531
+0.00%
$ 10,290 $ 12
Sep 8, 2024 $ 0.0000531
+0.76%
$ 10,290 $ 12
Sep 7, 2024 $ 0.0000527
-66.00%
$ 10,212 $ 4
Sep 6, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 5, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 4, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 3, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 2, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Sep 1, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 31, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 30, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 29, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24
Aug 28, 2024 $ 0.000155
+0.00%
$ 30,036 $ 24