CorionX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000101
+2.33%
$19,629 $26
Nov 20, 2024 $0.000099
+1.24%
$19,161 $39
Nov 19, 2024 $0.0001
-0.67%
$19,438 $1
Nov 18, 2024 $0.000101
+0.20%
$19,531 $24
Nov 17, 2024 $0.000101
-1.32%
$19,492 $266
Nov 16, 2024 $0.000102
-1.65%
$19,752 $45
Nov 15, 2024 $0.000104
-0.48%
$20,084 $16
Nov 14, 2024 $0.000104
+0.25%
$20,177 $23
Nov 13, 2024 $0.000104
-7.16%
$20,073 $268
Nov 12, 2024 $0.00011
-6.44%
$21,370 $278
Nov 11, 2024 $0.000116
+0.88%
$22,537 $102
Nov 10, 2024 $0.000115
+1.52%
$22,245 $191
Nov 9, 2024 $0.000114
+5.43%
$22,012 $148
Nov 8, 2024 $0.000108
+3.01%
$20,967 $112
Nov 7, 2024 $0.000105
-0.04%
$20,354 $17
Nov 6, 2024 $0.000105
-1.81%
$20,368 $7
Nov 5, 2024 $0.000107
-27.67%
$20,743 $19
Nov 4, 2024 $0.000148
+50.22%
$28,680 $10
Nov 3, 2024 $0.0000994
-6.88%
$19,271 $6
Nov 2, 2024 $0.000105
+1.66%
$20,326 $2
Nov 1, 2024 $0.000104
+2.04%
$20,092 $5
Oct 31, 2024 $0.000102
-3.45%
$19,800 $6
Oct 30, 2024 $0.000106
-1.04%
$20,517 $4
Oct 29, 2024 $0.000108
+1.98%
$20,999 $282
Oct 28, 2024 $0.000108
+3.90%
$21,018 $3
Oct 27, 2024 $0.000108
+1.12%
$20,922 $52
Oct 26, 2024 $0.000108
+4.25%
$20,900 $97
Oct 25, 2024 $0.000103
+6.76%
$20,017 $541
Oct 24, 2024 $0.000101
+4.52%
$19,604 $13
Oct 23, 2024 $0.0000958
-13.33%
$18,560 $8
Oct 22, 2024 $0.00011
-1.66%
$21,325 $478
Oct 21, 2024 $0.000113
-0.87%
$21,821 $5
Oct 20, 2024 $0.000111
-3.91%
$21,510 $273
Oct 19, 2024 $0.000115
-6.74%
$22,253 $275
Oct 18, 2024 $0.000123
-6.73%
$23,807 $306
Oct 17, 2024 $0.000133
-6.20%
$25,718 $2
Oct 16, 2024 $0.000138
+5.81%
$26,737 $19
Oct 15, 2024 $0.000131
-0.62%
$25,362 $30
Oct 14, 2024 $0.000131
+3.02%
$25,323 $34
Oct 13, 2024 $0.000128
-0.11%
$24,729 $39
Oct 12, 2024 $0.000127
-56.03%
$24,674 $13
Oct 11, 2024 $0.000283
+423.62%
$54,793 $357
Oct 10, 2024 $0.000054
+0.00%
$10,464 $7
Oct 9, 2024 $0.000054
+0.00%
$10,464 $7
Oct 8, 2024 $0.000054
+0.00%
$10,464 $7
Oct 7, 2024 $0.000054
+0.00%
$10,464 $7
Oct 6, 2024 $0.000054
+0.00%
$10,464 $7
Oct 5, 2024 $0.000054
+0.00%
$10,464 $7
Oct 4, 2024 $0.000054
+0.00%
$10,464 $7
Oct 3, 2024 $0.000054
+0.00%
$10,464 $7