CorionX Historical Data

CORX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000054
+0.00%
$10,464 $7
Oct 1, 2024 $0.000054
+0.00%
$10,464 $7
Sep 30, 2024 $0.000054
+0.00%
$10,464 $7
Sep 29, 2024 $0.000054
+0.00%
$10,464 $7
Sep 28, 2024 $0.000054
+0.00%
$10,464 $7
Sep 27, 2024 $0.000054
+0.00%
$10,464 $7
Sep 26, 2024 $0.000054
+0.00%
$10,464 $7
Sep 25, 2024 $0.000054
+0.00%
$10,464 $7
Sep 24, 2024 $0.000054
+0.00%
$10,464 $7
Sep 23, 2024 $0.000054
+0.00%
$10,464 $7
Sep 22, 2024 $0.000054
+0.00%
$10,464 $7
Sep 21, 2024 $0.000054
+0.00%
$10,464 $7
Sep 20, 2024 $0.000054
+0.00%
$10,464 $7
Sep 19, 2024 $0.000054
-0.18%
$10,464 $7
Sep 18, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 17, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 16, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 15, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 14, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 13, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 12, 2024 $0.0000541
+0.00%
$10,484 $1
Sep 11, 2024 $0.0000541
+1.88%
$10,484 $1
Sep 10, 2024 $0.00035
+559.15%
$67,826 $1
Sep 9, 2024 $0.0000531
+0.00%
$10,290 $12
Sep 8, 2024 $0.0000531
+0.76%
$10,290 $12
Sep 7, 2024 $0.0000527
-66.00%
$10,212 $4
Sep 6, 2024 $0.000155
+0.00%
$30,036 $24
Sep 5, 2024 $0.000155
+0.00%
$30,036 $24
Sep 4, 2024 $0.000155
+0.00%
$30,036 $24
Sep 3, 2024 $0.000155
+0.00%
$30,036 $24
Sep 2, 2024 $0.000155
+0.00%
$30,036 $24
Sep 1, 2024 $0.000155
+0.00%
$30,036 $24
Aug 31, 2024 $0.000155
+0.00%
$30,036 $24
Aug 30, 2024 $0.000155
+0.00%
$30,036 $24
Aug 29, 2024 $0.000155
+0.00%
$30,036 $24
Aug 28, 2024 $0.000155
+0.00%
$30,036 $24
Aug 27, 2024 $0.000155
+0.00%
$30,036 $24
Aug 26, 2024 $0.000155
-3.13%
$30,036 $24
Aug 25, 2024 $0.00016
+0.00%
$31,005 $4
Aug 24, 2024 $0.00016
+0.00%
$31,005 $4
Aug 23, 2024 $0.00016
+218.73%
$31,005 $4
Aug 22, 2024 $0.0000502
+0.00%
$9,728 $184
Aug 21, 2024 $0.0000502
-74.90%
$9,728 $184
Aug 20, 2024 $0.0002
+0.00%
$38,756 $1
Aug 19, 2024 $0.0002
+0.00%
$38,756 $1
Aug 18, 2024 $0.0002
+0.00%
$38,756 $1
Aug 17, 2024 $0.0002
+0.00%
$38,756 $1
Aug 16, 2024 $0.0002
+0.00%
$38,756 $1
Aug 15, 2024 $0.0002
+0.00%
$38,756 $1
Aug 14, 2024 $0.0002
+0.00%
$38,756 $1