Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.000104
-0.48%
$20,084 $16
Nov 14, 2024 $0.000104
+0.25%
$20,177 $23
Nov 13, 2024 $0.000104
-7.16%
$20,073 $268
Nov 12, 2024 $0.00011
-6.44%
$21,370 $278
Nov 11, 2024 $0.000116
+0.88%
$22,537 $102
Nov 10, 2024 $0.000115
+1.52%
$22,245 $191
Nov 9, 2024 $0.000114
+5.43%
$22,012 $148
Nov 8, 2024 $0.000108
+3.01%
$20,967 $112
Nov 7, 2024 $0.000105
-0.04%
$20,354 $17
Nov 6, 2024 $0.000105
-1.81%
$20,368 $7
Nov 5, 2024 $0.000107
-27.67%
$20,743 $19
Nov 4, 2024 $0.000148
+50.22%
$28,680 $10
Nov 3, 2024 $0.0000994
-6.88%
$19,271 $6
Nov 2, 2024 $0.000105
+1.66%
$20,326 $2
Nov 1, 2024 $0.000104
+2.04%
$20,092 $5
Oct 31, 2024 $0.000102
-3.45%
$19,800 $6
Oct 30, 2024 $0.000106
-1.04%
$20,517 $4
Oct 29, 2024 $0.000108
+1.98%
$20,999 $282
Oct 28, 2024 $0.000108
+3.90%
$21,018 $3
Oct 27, 2024 $0.000108
+1.12%
$20,922 $52
Oct 26, 2024 $0.000108
+4.25%
$20,900 $97
Oct 25, 2024 $0.000103
+6.76%
$20,017 $541
Oct 24, 2024 $0.000101
+4.52%
$19,604 $13
Oct 23, 2024 $0.0000958
-13.33%
$18,560 $8
Oct 22, 2024 $0.00011
-1.66%
$21,325 $478
Oct 21, 2024 $0.000113
-0.87%
$21,821 $5
Oct 20, 2024 $0.000111
-3.91%
$21,510 $273
Oct 19, 2024 $0.000115
-6.74%
$22,253 $275
Oct 18, 2024 $0.000123
-6.73%
$23,807 $306
Oct 17, 2024 $0.000133
-6.20%
$25,718 $2
Oct 16, 2024 $0.000138
+5.81%
$26,737 $19
Oct 15, 2024 $0.000131
-0.62%
$25,362 $30
Oct 14, 2024 $0.000131
+3.02%
$25,323 $34
Oct 13, 2024 $0.000128
-0.11%
$24,729 $39
Oct 12, 2024 $0.000127
-56.03%
$24,674 $13
Oct 11, 2024 $0.000283
+423.62%
$54,793 $357
Oct 10, 2024 $0.000054
+0.00%
$10,464 $7
Oct 9, 2024 $0.000054
+0.00%
$10,464 $7
Oct 8, 2024 $0.000054
+0.00%
$10,464 $7
Oct 7, 2024 $0.000054
+0.00%
$10,464 $7
Oct 6, 2024 $0.000054
+0.00%
$10,464 $7
Oct 5, 2024 $0.000054
+0.00%
$10,464 $7
Oct 4, 2024 $0.000054
+0.00%
$10,464 $7
Oct 3, 2024 $0.000054
+0.00%
$10,464 $7
Oct 2, 2024 $0.000054
+0.00%
$10,464 $7
Oct 1, 2024 $0.000054
+0.00%
$10,464 $7
Sep 30, 2024 $0.000054
+0.00%
$10,464 $7
Sep 29, 2024 $0.000054
+0.00%
$10,464 $7
Sep 28, 2024 $0.000054
+0.00%
$10,464 $7
Sep 27, 2024 $0.000054
+0.00%
$10,464 $7