CorionX Historical Data

CORX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0002
+0.00%
$38,756 $1
Aug 12, 2024 $0.0002
+0.00%
$38,756 $1
Aug 11, 2024 $0.0002
+0.00%
$38,756 $20
Aug 10, 2024 $0.0002
-8.38%
$38,756 $18
Aug 9, 2024 $0.000218
-2.98%
$42,303 $1
Aug 8, 2024 $0.000225
+0.00%
$43,601 $27
Aug 7, 2024 $0.000225
+0.00%
$43,601 $27
Aug 6, 2024 $0.000225
+0.00%
$43,601 $27
Aug 5, 2024 $0.000225
+0.00%
$43,601 $27
Aug 4, 2024 $0.000426
+0.00%
$82,629 $39
Aug 3, 2024 $0.000426
+0.00%
$82,629 $39
Aug 2, 2024 $0.000225
+0.00%
$43,504 $13
Aug 1, 2024 $0.000225
+0.00%
$43,504 $13
Jul 31, 2024 $0.000225
+0.00%
$43,504 $13
Jul 30, 2024 $0.000225
+0.00%
$43,504 $13
Jul 29, 2024 $0.000225
+0.00%
$43,504 $13
Jul 28, 2024 $0.000225
-5.27%
$43,504 $13
Jul 27, 2024 $0.000237
+0.00%
$45,926 $12
Jul 26, 2024 $0.000237
+0.00%
$45,926 $3
Jul 25, 2024 $0.000237
+0.00%
$45,926 $3
Jul 24, 2024 $0.000237
+0.00%
$45,926 $3
Jul 23, 2024 $0.000237
-0.21%
$45,926 $3
Jul 22, 2024 $0.000237
+0.00%
$46,023 $1
Jul 21, 2024 $0.000237
+0.00%
$46,023 $1
Jul 20, 2024 $0.000237
+0.00%
$46,023 $1
Jul 19, 2024 $0.000237
-52.41%
$46,023 $1
Jul 18, 2024 $0.000499
+0.00%
$96,716 $36
Jul 17, 2024 $0.000499
+0.00%
$96,716 $36
Jul 16, 2024 $0.000499
+0.00%
$96,716 $36
Jul 15, 2024 $0.000499
+0.00%
$96,716 $36
Jul 14, 2024 $0.000499
+0.00%
$96,716 $36
Jul 13, 2024 $0.000499
+0.00%
$96,716 $36
Jul 12, 2024 $0.000262
+0.00%
$50,790 $3
Jul 11, 2024 $0.000262
-4.48%
$50,790 $3
Jul 10, 2024 $0.000274
+0.00%
$53,174 $12
Jul 9, 2024 $0.000274
+0.00%
$53,174 $12
Jul 8, 2024 $0.000274
+0.00%
$53,174 $12
Jul 7, 2024 $0.000274
+0.00%
$53,174 $12
Jul 6, 2024 $0.000274
+0.00%
$53,174 $12
Jul 5, 2024 $0.000274
+0.00%
$53,174 $12
Jul 4, 2024 $0.000274
+0.00%
$53,174 $12
Jul 3, 2024 $0.000274
+0.55%
$53,174 $12
Jul 2, 2024 $0.000273
+0.00%
$52,883 $3
Jul 1, 2024 $0.000273
+0.00%
$52,883 $3
Jun 30, 2024 $0.000273
+0.00%
$52,883 $3
Jun 29, 2024 $0.000273
+0.00%
$52,883 $3
Jun 28, 2024 $0.000273
+0.00%
$52,883 $3
Jun 27, 2024 $0.000273
+0.00%
$52,883 $3
Jun 26, 2024 $0.000273
+0.00%
$52,883 $3
Jun 25, 2024 $0.000273
+0.00%
$52,883 $3