CorionX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 9, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 8, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 7, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 6, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 5, 2024 $ 0.000393
+0.00%
$ 76,117 $ 2
Apr 4, 2024 $ 0.00901
+3,470.90%
$ 1.75 million $ 259
Apr 3, 2024 $ 0.000252
-15.07%
$ 48,911 $ 1
Apr 2, 2024 $ 0.000297
+0.00%
$ 57,592 $ 43
Apr 1, 2024 $ 0.000297
-4.65%
$ 57,592 $ 43
Mar 31, 2024 $ 0.000312
+38.16%
$ 60,402 $ 29
Mar 30, 2024 $ 0.000226
+0.00%
$ 43,717 $ 22
Mar 29, 2024 $ 0.000226
+0.00%
$ 43,717 $ 22
Mar 28, 2024 $ 0.000393
+0.00%
$ 76,137 $ 51
Mar 27, 2024 $ 0.000393
+0.00%
$ 76,137 $ 51
Mar 26, 2024 $ 0.000393
-91.05%
$ 76,137 $ 51
Mar 25, 2024 $ 0.00439
+706.50%
$ 850,508 $ 937
Mar 24, 2024 $ 0.000544
-2.84%
$ 105,456 $ 119
Mar 23, 2024 $ 0.00056
+0.00%
$ 108,537 $ 144
Mar 22, 2024 $ 0.00056
+0.00%
$ 108,537 $ 144
Mar 21, 2024 $ 0.00056
+0.00%
$ 108,537 $ 144
Mar 20, 2024 $ 0.0003
-1.96%
$ 58,154 $ 59
Mar 19, 2024 $ 0.000306
+0.00%
$ 59,317 $ 1
Mar 18, 2024 $ 0.000306
+5.81%
$ 59,317 $ 1
Mar 17, 2024 $ 0.000289
+0.00%
$ 56,061 $ 270
Mar 16, 2024 $ 0.000289
+0.00%
$ 56,061 $ 270
Mar 15, 2024 $ 0.000174
+0.00%
$ 33,660 $ 55
Mar 14, 2024 $ 0.000174
+0.00%
$ 33,660 $ 55
Mar 13, 2024 $ 0.000174
-0.06%
$ 33,660 $ 55
Mar 12, 2024 $ 0.000174
+12.13%
$ 33,679 $ 54
Mar 11, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 10, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 9, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 8, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 7, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 6, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 5, 2024 $ 0.000155
+0.00%
$ 30,036 $ 41
Mar 4, 2024 $ 0.0002
-30.40%
$ 38,776 $ 27
Mar 3, 2024 $ 0.000287
+6.44%
$ 55,712 $ 12
Mar 2, 2024 $ 0.00027
+82.50%
$ 52,340 $ 130
Mar 1, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 29, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 28, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 27, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 26, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 25, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 24, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 23, 2024 $ 0.000148
+0.00%
$ -- $ 35
Feb 22, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 21, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35