CorionX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000273
+0.00%
$52,883 $3
Jun 23, 2024 $0.000523
+0.00%
$101,348 $12
Jun 22, 2024 $0.000523
+0.00%
$101,348 $12
Jun 21, 2024 $0.000523
+0.00%
$101,348 $12
Jun 20, 2024 $0.000523
+0.00%
$101,348 $12
Jun 19, 2024 $0.000523
+0.02%
$101,348 $12
Jun 18, 2024 $0.000523
+92.67%
$101,328 $4
Jun 17, 2024 $0.000271
+0.00%
$52,592 $3
Jun 16, 2024 $0.000271
+0.00%
$52,592 $3
Jun 15, 2024 $0.000271
+0.00%
$52,592 $3
Jun 14, 2024 $0.000271
+0.00%
$52,592 $3
Jun 13, 2024 $0.000271
+0.00%
$52,592 $3
Jun 12, 2024 $0.00052
+0.00%
$100,766 $9
Jun 11, 2024 $0.00052
+0.00%
$100,766 $9
Jun 10, 2024 $0.00052
+0.00%
$100,766 $9
Jun 9, 2024 $0.00052
+0.00%
$100,766 $9
Jun 8, 2024 $0.00052
+0.00%
$100,766 $9
Jun 7, 2024 $0.00052
-6.79%
$100,766 $9
Jun 6, 2024 $0.000558
+0.00%
$108,111 $11
Jun 5, 2024 $0.000558
+0.00%
$108,111 $11
Jun 4, 2024 $0.000558
+0.00%
$108,111 $11
Jun 3, 2024 $0.000558
-5.44%
$108,111 $11
Jun 2, 2024 $0.00059
+0.00%
$114,331 $70
Jun 1, 2024 $0.00059
+0.00%
$114,331 $70
May 31, 2024 $0.00059
+0.00%
$114,331 $70
May 30, 2024 $0.00059
+0.00%
$114,331 $70
May 29, 2024 $0.00059
+0.00%
$114,331 $70
May 28, 2024 $0.00059
+3.62%
$114,331 $70
May 27, 2024 $0.000149
+0.00%
$28,777 $23
May 26, 2024 $0.000149
-74.83%
$28,777 $23
May 25, 2024 $0.00059
+0.00%
$114,312 $82
May 24, 2024 $0.00059
+0.00%
$114,312 $82
May 23, 2024 $0.00059
+100.99%
$114,312 $82
May 22, 2024 $0.000293
+0.00%
$56,875 $114
May 21, 2024 $0.000393
+125.93%
$76,137 $112
May 20, 2024 $0.000174
+0.00%
$33,699 $28
May 19, 2024 $0.000174
+0.00%
$33,699 $28
May 18, 2024 $0.000174
+0.00%
$33,699 $28
May 17, 2024 $0.000174
+0.00%
$33,699 $28
May 16, 2024 $0.000174
+0.00%
$33,699 $28
May 15, 2024 $0.000174
+0.00%
$33,699 $28
May 14, 2024 $0.000174
+0.00%
$33,699 $28
May 13, 2024 $0.000174
+0.00%
$33,699 $28
May 12, 2024 $0.000174
+0.00%
$33,699 $28
May 11, 2024 $0.000174
+0.00%
$33,699 $28
May 10, 2024 $0.000174
+0.00%
$33,699 $28
May 9, 2024 $0.000174
+0.00%
$33,699 $28
May 8, 2024 $0.000174
+0.00%
$33,699 $28
May 7, 2024 $0.000174
+0.00%
$33,699 $28
May 6, 2024 $0.000174
+0.00%
$33,699 $28