CorionX Historical Data

CORX Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000174
+0.00%
$33,699 $28
May 5, 2024 $0.000174
+0.00%
$33,699 $28
May 4, 2024 $0.000174
+0.00%
$33,699 $28
May 3, 2024 $0.000174
+0.00%
$33,699 $28
May 2, 2024 $0.000174
+0.00%
$33,699 $28
May 1, 2024 $0.000174
+0.00%
$33,699 $28
Apr 30, 2024 $0.000174
+0.00%
$33,699 $28
Apr 29, 2024 $0.000174
+0.00%
$33,699 $28
Apr 28, 2024 $0.000174
+0.00%
$33,699 $28
Apr 27, 2024 $0.000212
+0.00%
$41,159 $4
Apr 26, 2024 $0.000212
+0.00%
$41,159 $4
Apr 25, 2024 $0.000212
+0.00%
$41,159 $4
Apr 24, 2024 $0.000212
+0.00%
$41,159 $4
Apr 23, 2024 $0.000212
+0.00%
$41,159 $4
Apr 22, 2024 $0.000323
+0.00%
$62,533 $13
Apr 21, 2024 $0.000323
+0.00%
$62,533 $13
Apr 20, 2024 $0.000323
+0.00%
$62,533 $13
Apr 19, 2024 $0.000323
+0.00%
$62,533 $13
Apr 18, 2024 $0.000323
+0.00%
$62,533 $13
Apr 17, 2024 $0.000323
-17.85%
$62,533 $13
Apr 16, 2024 $0.000393
+0.00%
$76,117 $2
Apr 15, 2024 $0.000393
+0.00%
$76,117 $2
Apr 14, 2024 $0.000393
+0.00%
$76,117 $2
Apr 13, 2024 $0.000393
+0.00%
$76,117 $2
Apr 12, 2024 $0.000393
+0.00%
$76,117 $2
Apr 11, 2024 $0.000393
+0.00%
$76,117 $2
Apr 10, 2024 $0.000393
+0.00%
$76,117 $2
Apr 9, 2024 $0.000393
+0.00%
$76,117 $2
Apr 8, 2024 $0.000393
+0.00%
$76,117 $2
Apr 7, 2024 $0.000393
+0.00%
$76,117 $2
Apr 6, 2024 $0.000393
+0.00%
$76,117 $2
Apr 5, 2024 $0.000393
+0.00%
$76,117 $2
Apr 4, 2024 $0.00901
+3,470.90%
$1.75 million $259
Apr 3, 2024 $0.000252
-15.07%
$48,911 $1
Apr 2, 2024 $0.000297
+0.00%
$57,592 $43
Apr 1, 2024 $0.000297
-4.65%
$57,592 $43
Mar 31, 2024 $0.000312
+38.16%
$60,402 $29
Mar 30, 2024 $0.000226
+0.00%
$43,717 $22
Mar 29, 2024 $0.000226
+0.00%
$43,717 $22
Mar 28, 2024 $0.000393
+0.00%
$76,137 $51
Mar 27, 2024 $0.000393
+0.00%
$76,137 $51
Mar 26, 2024 $0.000393
-91.05%
$76,137 $51
Mar 25, 2024 $0.00439
+706.50%
$850,508 $937
Mar 24, 2024 $0.000544
-2.84%
$105,456 $119
Mar 23, 2024 $0.00056
+0.00%
$108,537 $144
Mar 22, 2024 $0.00056
+0.00%
$108,537 $144
Mar 21, 2024 $0.00056
+0.00%
$108,537 $144
Mar 20, 2024 $0.0003
-1.96%
$58,154 $59
Mar 19, 2024 $0.000306
+0.00%
$59,317 $1
Mar 18, 2024 $0.000306
+5.81%
$59,317 $1