CorionX Historical Data

CORX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 19, 2024 $ 0.000148
+0.00%
$ 28,680 $ 35
Feb 18, 2024 $ 0.000148
-5.73%
$ 28,680 $ 35
Feb 17, 2024 $ 0.000157
-45.84%
$ 30,424 $ 64
Feb 16, 2024 $ 0.00029
+0.00%
$ 56,177 $ 1
Feb 15, 2024 $ 0.00029
-3.33%
$ 56,177 $ 1
Feb 14, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 13, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 12, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 11, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 10, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 9, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 8, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 7, 2024 $ 0.0003
+107.26%
$ 58,115 $ 17
Feb 6, 2024 $ 0.000344
-0.06%
$ 66,603 $ 34
Feb 5, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 4, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 3, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 2, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 1, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Jan 31, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Jan 30, 2024 $ 0.000269
+204.07%
$ 52,147 $ 2
Jan 29, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 28, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 27, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 26, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 25, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 24, 2024 $ 0.0000885
-48.00%
$ 17,150 $ 37
Jan 23, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 22, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 21, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 20, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 19, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 18, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 17, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 16, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 15, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 14, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 13, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 12, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 11, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 10, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 9, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 8, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 7, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 6, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 5, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 4, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 3, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 2, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2