CorionX Historical Data

CORX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000289
+0.00%
$56,061 $270
Mar 16, 2024 $0.000289
+0.00%
$56,061 $270
Mar 15, 2024 $0.000174
+0.00%
$33,660 $55
Mar 14, 2024 $0.000174
+0.00%
$33,660 $55
Mar 13, 2024 $0.000174
-0.06%
$33,660 $55
Mar 12, 2024 $0.000174
+12.13%
$33,679 $54
Mar 11, 2024 $0.000155
+0.00%
$30,036 $41
Mar 10, 2024 $0.000155
+0.00%
$30,036 $41
Mar 9, 2024 $0.000155
+0.00%
$30,036 $41
Mar 8, 2024 $0.000155
+0.00%
$30,036 $41
Mar 7, 2024 $0.000155
+0.00%
$30,036 $41
Mar 6, 2024 $0.000155
+0.00%
$30,036 $41
Mar 5, 2024 $0.000155
+0.00%
$30,036 $41
Mar 4, 2024 $0.0002
-30.40%
$38,776 $27
Mar 3, 2024 $0.000287
+6.44%
$55,712 $12
Mar 2, 2024 $0.00027
+82.50%
$52,340 $130
Mar 1, 2024 $0.000148
+0.00%
$28,680 $35
Feb 29, 2024 $0.000148
+0.00%
$28,680 $35
Feb 28, 2024 $0.000148
+0.00%
$28,680 $35
Feb 27, 2024 $0.000148
+0.00%
$28,680 $35
Feb 26, 2024 $0.000148
+0.00%
$28,680 $35
Feb 25, 2024 $0.000148
+0.00%
$28,680 $35
Feb 24, 2024 $0.000148
+0.00%
$28,680 $35
Feb 23, 2024 $0.000148
+0.00%
$-- $35
Feb 22, 2024 $0.000148
+0.00%
$28,680 $35
Feb 21, 2024 $0.000148
+0.00%
$28,680 $35
Feb 20, 2024 $0.000148
+0.00%
$28,680 $35
Feb 19, 2024 $0.000148
+0.00%
$28,680 $35
Feb 18, 2024 $0.000148
-5.73%
$28,680 $35
Feb 17, 2024 $0.000157
-45.84%
$30,424 $64
Feb 16, 2024 $0.00029
+0.00%
$56,177 $1
Feb 15, 2024 $0.00029
-3.33%
$56,177 $1
Feb 14, 2024 $0.0003
+0.00%
$58,115 $17
Feb 13, 2024 $0.0003
+0.00%
$58,115 $17
Feb 12, 2024 $0.0003
+0.00%
$58,115 $17
Feb 11, 2024 $0.0003
+0.00%
$58,115 $17
Feb 10, 2024 $0.0003
+0.00%
$58,115 $17
Feb 9, 2024 $0.0003
+0.00%
$58,115 $17
Feb 8, 2024 $0.0003
+0.00%
$58,115 $17
Feb 7, 2024 $0.0003
+107.26%
$58,115 $17
Feb 6, 2024 $0.000344
-0.06%
$66,603 $34
Feb 5, 2024 $0.000344
+0.00%
$66,642 $325
Feb 4, 2024 $0.000344
+0.00%
$66,642 $325
Feb 3, 2024 $0.000344
+0.00%
$66,642 $325
Feb 2, 2024 $0.000344
+0.00%
$66,642 $325
Feb 1, 2024 $0.000344
+0.00%
$66,642 $325
Jan 31, 2024 $0.000344
+0.00%
$66,642 $325
Jan 30, 2024 $0.000269
+204.07%
$52,147 $2
Jan 29, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 28, 2024 $0.0000885
+0.00%
$17,150 $37