CorionX Historical Data

CORX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0003
+0.00%
$ 58,115 $ 17
Feb 7, 2024 $ 0.0003
+107.26%
$ 58,115 $ 17
Feb 6, 2024 $ 0.000344
-0.06%
$ 66,603 $ 34
Feb 5, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 4, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 3, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 2, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Feb 1, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Jan 31, 2024 $ 0.000344
+0.00%
$ 66,642 $ 325
Jan 30, 2024 $ 0.000269
+204.07%
$ 52,147 $ 2
Jan 29, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 28, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 27, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 26, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 25, 2024 $ 0.0000885
+0.00%
$ 17,150 $ 37
Jan 24, 2024 $ 0.0000885
-48.00%
$ 17,150 $ 37
Jan 23, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 22, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 21, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 20, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 19, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 18, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 17, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 16, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 15, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 14, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 13, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 12, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 11, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 10, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 9, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 8, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 7, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 6, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 5, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 4, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 3, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 2, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Jan 1, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Dec 31, 2023 $ 0.00017
+0.06%
$ 32,982 $ 2
Dec 30, 2023 $ 0.00017
+0.00%
$ 32,962 $ 136
Dec 29, 2023 $ 0.0006
+9.29%
$ 116,269 $ 70
Dec 28, 2023 $ 0.000549
+0.00%
$ 106,386 $ 6
Dec 27, 2023 $ 0.000549
+35.76%
$ 106,386 $ 6
Dec 26, 2023 $ 0.000404
+0.00%
$ 78,365 $ 40
Dec 25, 2023 $ 0.000404
+169.24%
$ 78,365 $ 40
Dec 24, 2023 $ 0.00015
+0.00%
$ 29,106 $ 319
Dec 23, 2023 $ 0.00015
-4.67%
$ 29,106 $ 319
Dec 22, 2023 $ 0.00059
+0.00%
$ 114,331 $ 303
Dec 21, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13