CorionX Historical Data

CORX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00017
+0.00%
$ 32,982 $ 2
Dec 31, 2023 $ 0.00017
+0.06%
$ 32,982 $ 2
Dec 30, 2023 $ 0.00017
+0.00%
$ 32,962 $ 136
Dec 29, 2023 $ 0.0006
+9.29%
$ 116,269 $ 70
Dec 28, 2023 $ 0.000549
+0.00%
$ 106,386 $ 6
Dec 27, 2023 $ 0.000549
+35.76%
$ 106,386 $ 6
Dec 26, 2023 $ 0.000404
+0.00%
$ 78,365 $ 40
Dec 25, 2023 $ 0.000404
+169.24%
$ 78,365 $ 40
Dec 24, 2023 $ 0.00015
+0.00%
$ 29,106 $ 319
Dec 23, 2023 $ 0.00015
-4.67%
$ 29,106 $ 319
Dec 22, 2023 $ 0.00059
+0.00%
$ 114,331 $ 303
Dec 21, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 20, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 19, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 18, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 17, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 16, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 15, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 14, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 13, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 12, 2023 $ 0.00009
+0.00%
$ 17,440 $ 13
Dec 11, 2023 $ 0.00009
+0.11%
$ 17,440 $ 13
Dec 10, 2023 $ 0.0000899
+9.77%
$ 17,421 $ 11
Dec 9, 2023 $ 0.0000819
+0.00%
$ 15,871 $ 1
Dec 8, 2023 $ 0.0000819
+0.00%
$ 15,871 $ 1
Dec 7, 2023 $ 0.0000819
+0.00%
$ 15,871 $ 1
Dec 6, 2023 $ 0.0000819
+6.36%
$ 15,871 $ 1
Dec 5, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 4, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 3, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 2, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Dec 1, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 30, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 29, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 28, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 27, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 26, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 25, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 24, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 23, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 22, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 21, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 20, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 19, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 18, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 17, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 16, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 15, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 14, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2
Nov 13, 2023 $ 0.000077
+0.00%
$ 14,921 $ 2