Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.000155
+0.00%
$30,036 $41
Mar 9, 2024 $0.000155
+0.00%
$30,036 $41
Mar 8, 2024 $0.000155
+0.00%
$30,036 $41
Mar 7, 2024 $0.000155
+0.00%
$30,036 $41
Mar 6, 2024 $0.000155
+0.00%
$30,036 $41
Mar 5, 2024 $0.000155
+0.00%
$30,036 $41
Mar 4, 2024 $0.0002
-30.40%
$38,776 $27
Mar 3, 2024 $0.000287
+6.44%
$55,712 $12
Mar 2, 2024 $0.00027
+82.50%
$52,340 $130
Mar 1, 2024 $0.000148
+0.00%
$28,680 $35
Feb 29, 2024 $0.000148
+0.00%
$28,680 $35
Feb 28, 2024 $0.000148
+0.00%
$28,680 $35
Feb 27, 2024 $0.000148
+0.00%
$28,680 $35
Feb 26, 2024 $0.000148
+0.00%
$28,680 $35
Feb 25, 2024 $0.000148
+0.00%
$28,680 $35
Feb 24, 2024 $0.000148
+0.00%
$28,680 $35
Feb 23, 2024 $0.000148
+0.00%
$-- $35
Feb 22, 2024 $0.000148
+0.00%
$28,680 $35
Feb 21, 2024 $0.000148
+0.00%
$28,680 $35
Feb 20, 2024 $0.000148
+0.00%
$28,680 $35
Feb 19, 2024 $0.000148
+0.00%
$28,680 $35
Feb 18, 2024 $0.000148
-5.73%
$28,680 $35
Feb 17, 2024 $0.000157
-45.84%
$30,424 $64
Feb 16, 2024 $0.00029
+0.00%
$56,177 $1
Feb 15, 2024 $0.00029
-3.33%
$56,177 $1
Feb 14, 2024 $0.0003
+0.00%
$58,115 $17
Feb 13, 2024 $0.0003
+0.00%
$58,115 $17
Feb 12, 2024 $0.0003
+0.00%
$58,115 $17
Feb 11, 2024 $0.0003
+0.00%
$58,115 $17
Feb 10, 2024 $0.0003
+0.00%
$58,115 $17
Feb 9, 2024 $0.0003
+0.00%
$58,115 $17
Feb 8, 2024 $0.0003
+0.00%
$58,115 $17
Feb 7, 2024 $0.0003
+107.26%
$58,115 $17
Feb 6, 2024 $0.000344
-0.06%
$66,603 $34
Feb 5, 2024 $0.000344
+0.00%
$66,642 $325
Feb 4, 2024 $0.000344
+0.00%
$66,642 $325
Feb 3, 2024 $0.000344
+0.00%
$66,642 $325
Feb 2, 2024 $0.000344
+0.00%
$66,642 $325
Feb 1, 2024 $0.000344
+0.00%
$66,642 $325
Jan 31, 2024 $0.000344
+0.00%
$66,642 $325
Jan 30, 2024 $0.000269
+204.07%
$52,147 $2
Jan 29, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 28, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 27, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 26, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 25, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 24, 2024 $0.0000885
-48.00%
$17,150 $37
Jan 23, 2024 $0.00017
+0.00%
$32,982 $2
Jan 22, 2024 $0.00017
+0.00%
$32,982 $2
Jan 21, 2024 $0.00017
+0.00%
$32,982 $2