CorionX Historical Data

CORX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000077
+40.00%
$ 14,921 $ 2
Nov 11, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 10, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 9, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 8, 2023 $ 0.000055
+0.00%
$ 10,658 $ 18
Nov 7, 2023 $ 0.000055
-0.83%
$ 10,658 $ 18
Nov 6, 2023 $ 0.0000555
-0.03%
$ 10,750 $ 19
Nov 5, 2023 $ 0.0000555
-0.29%
$ 10,749 $ 19
Nov 4, 2023 $ 0.0000557
+0.52%
$ 10,790 $ 19
Nov 3, 2023 $ 0.0000554
+0.09%
$ 10,727 $ 19
Nov 2, 2023 $ 0.0000553
+0.33%
$ 10,720 $ 19
Nov 1, 2023 $ 0.0000551
+0.12%
$ 10,682 $ 18
Oct 31, 2023 $ 0.000055
-0.11%
$ 10,665 $ 18
Oct 30, 2023 $ 0.0000551
+0.04%
$ 10,675 $ 18
Oct 29, 2023 $ 0.000055
-0.08%
$ 10,668 $ 18
Oct 28, 2023 $ 0.0000551
+0.14%
$ 10,676 $ 18
Oct 27, 2023 $ 0.000055
-0.05%
$ 10,660 $ 18
Oct 26, 2023 $ 0.000055
+0.08%
$ 10,665 $ 18
Oct 25, 2023 $ 0.000055
-0.05%
$ 10,658 $ 18
Oct 24, 2023 $ 0.0000551
+0.37%
$ 10,672 $ 18
Oct 23, 2023 $ 0.0000549
-0.08%
$ 10,634 $ 18
Oct 22, 2023 $ 0.0000549
-0.09%
$ 10,645 $ 18
Oct 21, 2023 $ 0.000055
+0.01%
$ 10,658 $ 18
Oct 20, 2023 $ 0.000055
+0.14%
$ 10,657 $ 18
Oct 19, 2023 $ 0.0000549
-0.38%
$ 10,640 $ 18
Oct 18, 2023 $ 0.0000551
+0.02%
$ 10,684 $ 18
Oct 17, 2023 $ 0.0000551
+0.10%
$ 10,680 $ 18
Oct 16, 2023 $ 0.0000551
-0.21%
$ 10,668 $ 18
Oct 15, 2023 $ 0.0000552
-0.20%
$ 10,689 $ 18
Oct 14, 2023 $ 0.0000553
+0.26%
$ 10,714 $ 19
Oct 13, 2023 $ 0.0000552
-0.02%
$ 10,689 $ 18
Oct 12, 2023 $ 0.0000552
+0.31%
$ 10,696 $ 18
Oct 11, 2023 $ 0.0000551
-0.04%
$ 10,668 $ 18
Oct 10, 2023 $ 0.0000551
-0.23%
$ 10,673 $ 18
Oct 9, 2023 $ 0.0000552
+1.24%
$ 10,698 $ 19
Oct 8, 2023 $ 0.0000545
+0.00%
$ 10,564 $ 18
Oct 7, 2023 $ 0.0000546
-0.83%
$ 10,571 $ 18
Oct 6, 2023 $ 0.000055
-0.12%
$ 10,660 $ 18
Oct 5, 2023 $ 0.0000551
+0.06%
$ 10,670 $ 18
Oct 4, 2023 $ 0.000055
+0.10%
$ 10,663 $ 18
Oct 3, 2023 $ 0.000055
-0.14%
$ 10,657 $ 18
Oct 2, 2023 $ 0.000055
+0.23%
$ 10,656 $ 18
Oct 1, 2023 $ 0.0000548
-0.38%
$ 10,629 $ 18
Sep 30, 2023 $ 0.0000551
+0.08%
$ 10,671 $ 18
Sep 29, 2023 $ 0.000055
+0.00%
$ 10,661 $ 18
Sep 28, 2023 $ 0.000055
+0.08%
$ 10,661 $ 18
Sep 27, 2023 $ 0.000055
+0.01%
$ 10,652 $ 18
Sep 26, 2023 $ 0.000055
-0.10%
$ 10,653 $ 18
Sep 25, 2023 $ 0.000055
-0.67%
$ 10,662 $ 18
Sep 24, 2023 $ 0.0000554
+0.20%
$ 10,738 $ 3