CorionX Historical Data

CORX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 26, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 25, 2024 $0.0000885
+0.00%
$17,150 $37
Jan 24, 2024 $0.0000885
-48.00%
$17,150 $37
Jan 23, 2024 $0.00017
+0.00%
$32,982 $2
Jan 22, 2024 $0.00017
+0.00%
$32,982 $2
Jan 21, 2024 $0.00017
+0.00%
$32,982 $2
Jan 20, 2024 $0.00017
+0.00%
$32,982 $2
Jan 19, 2024 $0.00017
+0.00%
$32,982 $2
Jan 18, 2024 $0.00017
+0.00%
$32,982 $2
Jan 17, 2024 $0.00017
+0.00%
$32,982 $2
Jan 16, 2024 $0.00017
+0.00%
$32,982 $2
Jan 15, 2024 $0.00017
+0.00%
$32,982 $2
Jan 14, 2024 $0.00017
+0.00%
$32,982 $2
Jan 13, 2024 $0.00017
+0.00%
$32,982 $2
Jan 12, 2024 $0.00017
+0.00%
$32,982 $2
Jan 11, 2024 $0.00017
+0.00%
$32,982 $2
Jan 10, 2024 $0.00017
+0.00%
$32,982 $2
Jan 9, 2024 $0.00017
+0.00%
$32,982 $2
Jan 8, 2024 $0.00017
+0.00%
$32,982 $2
Jan 7, 2024 $0.00017
+0.00%
$32,982 $2
Jan 6, 2024 $0.00017
+0.00%
$32,982 $2
Jan 5, 2024 $0.00017
+0.00%
$32,982 $2
Jan 4, 2024 $0.00017
+0.00%
$32,982 $2
Jan 3, 2024 $0.00017
+0.00%
$32,982 $2
Jan 2, 2024 $0.00017
+0.00%
$32,982 $2
Jan 1, 2024 $0.00017
+0.00%
$32,982 $2
Dec 31, 2023 $0.00017
+0.06%
$32,982 $2
Dec 30, 2023 $0.00017
+0.00%
$32,962 $136
Dec 29, 2023 $0.0006
+9.29%
$116,269 $70
Dec 28, 2023 $0.000549
+0.00%
$106,386 $6
Dec 27, 2023 $0.000549
+35.76%
$106,386 $6
Dec 26, 2023 $0.000404
+0.00%
$78,365 $40
Dec 25, 2023 $0.000404
+169.24%
$78,365 $40
Dec 24, 2023 $0.00015
+0.00%
$29,106 $319
Dec 23, 2023 $0.00015
-4.67%
$29,106 $319
Dec 22, 2023 $0.00059
+0.00%
$114,331 $303
Dec 21, 2023 $0.00009
+0.00%
$17,440 $13
Dec 20, 2023 $0.00009
+0.00%
$17,440 $13
Dec 19, 2023 $0.00009
+0.00%
$17,440 $13
Dec 18, 2023 $0.00009
+0.00%
$17,440 $13
Dec 17, 2023 $0.00009
+0.00%
$17,440 $13
Dec 16, 2023 $0.00009
+0.00%
$17,440 $13
Dec 15, 2023 $0.00009
+0.00%
$17,440 $13
Dec 14, 2023 $0.00009
+0.00%
$17,440 $13
Dec 13, 2023 $0.00009
+0.00%
$17,440 $13
Dec 12, 2023 $0.00009
+0.00%
$17,440 $13
Dec 11, 2023 $0.00009
+0.11%
$17,440 $13
Dec 10, 2023 $0.0000899
+9.77%
$17,421 $11
Dec 9, 2023 $0.0000819
+0.00%
$15,871 $1