CorionX Historical Data

CORX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000553
+0.24%
$ 10,716 $ 3
Sep 22, 2023 $ 0.0000552
+0.14%
$ 10,690 $ 3
Sep 21, 2023 $ 0.0000551
+0.11%
$ 10,678 $ 3
Sep 20, 2023 $ 0.000055
-0.04%
$ 10,667 $ 3
Sep 19, 2023 $ 0.0000551
-0.17%
$ 10,669 $ 3
Sep 18, 2023 $ 0.0000552
-0.46%
$ 10,691 $ 3
Sep 17, 2023 $ 0.0000554
-0.36%
$ 10,731 $ 3
Sep 16, 2023 $ 0.0000556
+0.62%
$ 10,770 $ 3
Sep 15, 2023 $ 0.0000552
+0.11%
$ 10,696 $ 3
Sep 14, 2023 $ 0.0000551
+0.05%
$ 10,686 $ 3
Sep 13, 2023 $ 0.0000551
-0.11%
$ 10,680 $ 3
Sep 12, 2023 $ 0.0000552
-0.10%
$ 10,690 $ 3
Sep 11, 2023 $ 0.0000552
-0.17%
$ 10,703 $ 3
Sep 10, 2023 $ 0.0000553
+0.39%
$ 10,721 $ 3
Sep 9, 2023 $ 0.0000551
-0.04%
$ 10,669 $ 3
Sep 8, 2023 $ 0.0000551
+0.59%
$ 10,674 $ 3
Sep 7, 2023 $ 0.0000548
-0.59%
$ 10,612 $ 3
Sep 6, 2023 $ 0.0000551
-0.16%
$ 10,671 $ 3
Sep 5, 2023 $ 0.0000552
+0.30%
$ 10,694 $ 3
Sep 4, 2023 $ 0.000055
-0.11%
$ 10,664 $ 3
Sep 3, 2023 $ 0.0000551
-0.37%
$ 10,677 $ 3
Sep 2, 2023 $ 0.0000551
-0.49%
$ 10,677 $ 3
Sep 1, 2023 $ 0.0000553
-0.07%
$ 10,723 $ 3
Aug 31, 2023 $ 0.0000554
+0.35%
$ 10,733 $ 3
Aug 30, 2023 $ 0.0000552
+0.13%
$ 10,695 $ 3
Aug 29, 2023 $ 0.0000551
-0.15%
$ 10,683 $ 3
Aug 28, 2023 $ 0.0000552
-0.35%
$ 10,697 $ 3
Aug 27, 2023 $ 0.0000554
-0.21%
$ 10,736 $ 3
Aug 26, 2023 $ 0.0000555
+10.54%
$ 10,756 $ 3
Aug 25, 2023 $ 0.0000502
-68.77%
$ 9,728 $ 15
Aug 24, 2023 $ 0.000161
+0.40%
$ 31,164 $ 26
Aug 23, 2023 $ 0.00016
+0.10%
$ 31,059 $ 26
Aug 22, 2023 $ 0.00016
-0.26%
$ 31,010 $ 26
Aug 21, 2023 $ 0.00016
-0.61%
$ 31,095 $ 26
Aug 20, 2023 $ 0.000161
+0.20%
$ 31,294 $ 26
Aug 19, 2023 $ 0.000161
+0.17%
$ 31,237 $ 26
Aug 18, 2023 $ 0.000161
+0.03%
$ 31,197 $ 26
Aug 17, 2023 $ 0.000161
+0.42%
$ 31,182 $ 26
Aug 16, 2023 $ 0.00016
+0.23%
$ 31,077 $ 26
Aug 15, 2023 $ 0.00016
+0.13%
$ 31,014 $ 26
Aug 14, 2023 $ 0.00016
-0.03%
$ 30,973 $ 26
Aug 13, 2023 $ 0.00016
-0.28%
$ 30,936 $ 26
Aug 12, 2023 $ 0.00016
+0.12%
$ 31,018 $ 26
Aug 11, 2023 $ 0.00016
+0.01%
$ 30,982 $ 26
Aug 10, 2023 $ 0.00016
-0.03%
$ 30,976 $ 26
Aug 9, 2023 $ 0.00016
-0.03%
$ 30,984 $ 26
Aug 8, 2023 $ 0.00016
+0.08%
$ 31,001 $ 26
Aug 7, 2023 $ 0.00016
+0.03%
$ 30,967 $ 26
Aug 6, 2023 $ 0.00016
-0.27%
$ 30,932 $ 26
Aug 5, 2023 $ 0.00016
+0.11%
$ 31,007 $ 26