CorionX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000549
-0.38%
$10,640 $18
Oct 18, 2023 $0.0000551
+0.02%
$10,684 $18
Oct 17, 2023 $0.0000551
+0.10%
$10,680 $18
Oct 16, 2023 $0.0000551
-0.21%
$10,668 $18
Oct 15, 2023 $0.0000552
-0.20%
$10,689 $18
Oct 14, 2023 $0.0000553
+0.26%
$10,714 $19
Oct 13, 2023 $0.0000552
-0.02%
$10,689 $18
Oct 12, 2023 $0.0000552
+0.31%
$10,696 $18
Oct 11, 2023 $0.0000551
-0.04%
$10,668 $18
Oct 10, 2023 $0.0000551
-0.23%
$10,673 $18
Oct 9, 2023 $0.0000552
+1.24%
$10,698 $19
Oct 8, 2023 $0.0000545
+0.00%
$10,564 $18
Oct 7, 2023 $0.0000546
-0.83%
$10,571 $18
Oct 6, 2023 $0.000055
-0.12%
$10,660 $18
Oct 5, 2023 $0.0000551
+0.06%
$10,670 $18
Oct 4, 2023 $0.000055
+0.10%
$10,663 $18
Oct 3, 2023 $0.000055
-0.14%
$10,657 $18
Oct 2, 2023 $0.000055
+0.23%
$10,656 $18
Oct 1, 2023 $0.0000548
-0.38%
$10,629 $18
Sep 30, 2023 $0.0000551
+0.08%
$10,671 $18
Sep 29, 2023 $0.000055
+0.00%
$10,661 $18
Sep 28, 2023 $0.000055
+0.08%
$10,661 $18
Sep 27, 2023 $0.000055
+0.01%
$10,652 $18
Sep 26, 2023 $0.000055
-0.10%
$10,653 $18
Sep 25, 2023 $0.000055
-0.67%
$10,662 $18
Sep 24, 2023 $0.0000554
+0.20%
$10,738 $3
Sep 23, 2023 $0.0000553
+0.24%
$10,716 $3
Sep 22, 2023 $0.0000552
+0.14%
$10,690 $3
Sep 21, 2023 $0.0000551
+0.11%
$10,678 $3
Sep 20, 2023 $0.000055
-0.04%
$10,667 $3
Sep 19, 2023 $0.0000551
-0.17%
$10,669 $3
Sep 18, 2023 $0.0000552
-0.46%
$10,691 $3
Sep 17, 2023 $0.0000554
-0.36%
$10,731 $3
Sep 16, 2023 $0.0000556
+0.62%
$10,770 $3
Sep 15, 2023 $0.0000552
+0.11%
$10,696 $3
Sep 14, 2023 $0.0000551
+0.05%
$10,686 $3
Sep 13, 2023 $0.0000551
-0.11%
$10,680 $3
Sep 12, 2023 $0.0000552
-0.10%
$10,690 $3
Sep 11, 2023 $0.0000552
-0.17%
$10,703 $3
Sep 10, 2023 $0.0000553
+0.39%
$10,721 $3
Sep 9, 2023 $0.0000551
-0.04%
$10,669 $3
Sep 8, 2023 $0.0000551
+0.59%
$10,674 $3
Sep 7, 2023 $0.0000548
-0.59%
$10,612 $3
Sep 6, 2023 $0.0000551
-0.16%
$10,671 $3
Sep 5, 2023 $0.0000552
+0.30%
$10,694 $3
Sep 4, 2023 $0.000055
-0.11%
$10,664 $3
Sep 3, 2023 $0.0000551
-0.37%
$10,677 $3
Sep 2, 2023 $0.0000551
-0.49%
$10,677 $3
Sep 1, 2023 $0.0000553
-0.07%
$10,723 $3
Aug 31, 2023 $0.0000554
+0.35%
$10,733 $3