CorionX Historical Data

CORX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0000552
+0.13%
$10,695 $3
Aug 29, 2023 $0.0000551
-0.15%
$10,683 $3
Aug 28, 2023 $0.0000552
-0.35%
$10,697 $3
Aug 27, 2023 $0.0000554
-0.21%
$10,736 $3
Aug 26, 2023 $0.0000555
+10.54%
$10,756 $3
Aug 25, 2023 $0.0000502
-68.77%
$9,728 $15
Aug 24, 2023 $0.000161
+0.40%
$31,164 $26
Aug 23, 2023 $0.00016
+0.10%
$31,059 $26
Aug 22, 2023 $0.00016
-0.26%
$31,010 $26
Aug 21, 2023 $0.00016
-0.61%
$31,095 $26
Aug 20, 2023 $0.000161
+0.20%
$31,294 $26
Aug 19, 2023 $0.000161
+0.17%
$31,237 $26
Aug 18, 2023 $0.000161
+0.03%
$31,197 $26
Aug 17, 2023 $0.000161
+0.42%
$31,182 $26
Aug 16, 2023 $0.00016
+0.23%
$31,077 $26
Aug 15, 2023 $0.00016
+0.13%
$31,014 $26
Aug 14, 2023 $0.00016
-0.03%
$30,973 $26
Aug 13, 2023 $0.00016
-0.28%
$30,936 $26
Aug 12, 2023 $0.00016
+0.12%
$31,018 $26
Aug 11, 2023 $0.00016
+0.01%
$30,982 $26
Aug 10, 2023 $0.00016
-0.03%
$30,976 $26
Aug 9, 2023 $0.00016
-0.03%
$30,984 $26
Aug 8, 2023 $0.00016
+0.08%
$31,001 $26
Aug 7, 2023 $0.00016
+0.03%
$30,967 $26
Aug 6, 2023 $0.00016
-0.27%
$30,932 $26
Aug 5, 2023 $0.00016
+0.11%
$31,007 $26
Aug 4, 2023 $0.00016
-0.09%
$30,972 $26
Aug 3, 2023 $0.00016
+0.06%
$30,995 $26
Aug 2, 2023 $0.00016
+0.27%
$30,993 $26
Aug 1, 2023 $0.00016
-0.28%
$30,914 $26
Jul 31, 2023 $0.00016
+0.00%
$30,997 $26
Jul 30, 2023 $0.00016
-0.12%
$30,994 $26
Jul 29, 2023 $0.00016
+0.02%
$31,029 $26
Jul 28, 2023 $0.00016
+0.09%
$31,019 $26
Jul 27, 2023 $0.00016
-0.15%
$30,979 $26
Jul 26, 2023 $0.00016
+0.07%
$31,036 $26
Jul 25, 2023 $0.00016
-0.06%
$31,000 $26
Jul 24, 2023 $0.00016
+0.08%
$31,013 $26
Jul 23, 2023 $0.00016
-0.24%
$30,973 $26
Jul 22, 2023 $0.00016
+0.12%
$31,063 $9
Jul 21, 2023 $0.00016
+0.00%
$31,023 $9
Jul 20, 2023 $0.00016
-0.01%
$31,037 $9
Jul 19, 2023 $0.00016
+0.08%
$31,025 $9
Jul 18, 2023 $0.00016
-36.70%
$31,009 $9
Jul 17, 2023 $0.000253
-0.16%
$48,971 $1
Jul 16, 2023 $0.000254
+0.33%
$49,125 $1
Jul 15, 2023 $0.000253
-1.35%
$49,004 $1
Jul 14, 2023 $0.000256
+0.17%
$49,653 $1
Jul 13, 2023 $0.000256
-0.17%
$49,572 $1
Jul 12, 2023 $0.000256
-0.81%
$49,658 $1