CorionX Historical Data

CORX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000258
+0.05%
$50,067 $1
Jul 10, 2023 $0.000258
-0.07%
$50,035 $1
Jul 9, 2023 $0.000258
+0.09%
$50,071 $1
Jul 8, 2023 $0.000258
-0.10%
$50,020 $1
Jul 7, 2023 $0.000258
-0.27%
$50,081 $1
Jul 6, 2023 $0.000259
+0.20%
$50,168 $1
Jul 5, 2023 $0.000258
-0.16%
$50,043 $1
Jul 4, 2023 $0.000259
+0.10%
$50,121 $1
Jul 3, 2023 $0.000258
-0.01%
$50,023 $1
Jul 2, 2023 $0.000258
-0.01%
$50,030 $1
Jul 1, 2023 $0.000258
-0.69%
$50,014 $1
Jun 30, 2023 $0.00026
-0.03%
$50,358 $1
Jun 29, 2023 $0.00026
-0.09%
$50,357 $1
Jun 28, 2023 $0.00026
+215.19%
$50,404 $1
Jun 27, 2023 $0.0000825
-0.05%
$15,982 $20
Jun 26, 2023 $0.000269
-0.08%
$52,125 $2
Jun 25, 2023 $0.000269
-0.07%
$52,159 $2
Jun 24, 2023 $0.000269
-0.10%
$52,076 $2
Jun 23, 2023 $0.000269
+0.10%
$52,163 $2
Jun 22, 2023 $0.000269
-0.42%
$52,145 $2
Jun 21, 2023 $0.00027
+0.05%
$52,322 $1
Jun 20, 2023 $0.00027
+0.17%
$52,242 $1
Jun 19, 2023 $0.000269
-0.26%
$52,186 $1
Jun 18, 2023 $0.00027
+0.04%
$52,326 $1
Jun 17, 2023 $0.00027
+0.06%
$52,313 $1
Jun 16, 2023 $0.00027
+0.06%
$52,279 $1
Jun 15, 2023 $0.00027
-0.03%
$52,257 $1
Jun 14, 2023 $0.00027
-15.52%
$52,285 $1
Jun 13, 2023 $0.000319
-0.06%
$61,892 $72
Jun 12, 2023 $0.00032
-0.07%
$61,961 $73
Jun 11, 2023 $0.00032
-0.09%
$62,006 $73
Jun 10, 2023 $0.00032
+0.14%
$62,054 $73
Jun 9, 2023 $0.00032
-0.13%
$61,944 $72
Jun 8, 2023 $0.00032
+0.09%
$62,036 $73
Jun 7, 2023 $0.00032
+0.02%
$61,946 $72
Jun 6, 2023 $0.00032
-0.09%
$61,952 $73
Jun 5, 2023 $0.00032
-0.16%
$62,009 $73
Jun 4, 2023 $0.00032
-0.07%
$62,092 $73
Jun 3, 2023 $0.000321
+0.25%
$62,151 $73
Jun 2, 2023 $0.00032
+0.01%
$61,978 $73
Jun 1, 2023 $0.00032
+0.03%
$61,976 $73
May 31, 2023 $0.000597
-0.10%
$115,665 $130
May 30, 2023 $0.000597
-0.03%
$115,761 $131
May 29, 2023 $0.000597
-0.62%
$115,768 $131
May 28, 2023 $0.0006
-1.52%
$116,331 $131
May 27, 2023 $0.00061
+1.56%
$118,138 $133
May 26, 2023 $0.000601
+0.37%
$116,515 $131
May 25, 2023 $0.000599
-0.48%
$116,079 $262
May 24, 2023 $0.000602
+0.71%
$116,636 $132
May 23, 2023 $0.000598
-0.07%
$115,821 $131