CorionX Historical Data

CORX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000598
-0.06%
$ 115,972 $ 145
Apr 25, 2023 $ 0.000599
-0.13%
$ 115,993 $ 145
Apr 24, 2023 $ 0.000599
-1.18%
$ 116,147 $ 145
Apr 23, 2023 $ 0.000607
+1.26%
$ 117,633 $ 147
Apr 22, 2023 $ 0.000599
+0.10%
$ 116,146 $ 145
Apr 21, 2023 $ 0.000599
-0.65%
$ 115,996 $ 145
Apr 20, 2023 $ 0.000602
-1.00%
$ 116,588 $ 146
Apr 19, 2023 $ 0.000607
+1.39%
$ 117,653 $ 147
Apr 18, 2023 $ 0.000599
-0.89%
$ 116,053 $ 145
Apr 17, 2023 $ 0.000604
+0.06%
$ 117,140 $ 147
Apr 16, 2023 $ 0.000603
+0.32%
$ 116,925 $ 53
Apr 15, 2023 $ 0.000601
+0.32%
$ 116,507 $ 8
Apr 14, 2023 $ 0.000599
+0.05%
$ 116,084 $ 7
Apr 13, 2023 $ 0.000599
+0.10%
$ 116,076 $ 7
Apr 12, 2023 $ 0.000599
+198.79%
$ 116,030 $ 325
Apr 11, 2023 $ 0.0002
+0.01%
$ 38,815 $ 276
Apr 10, 2023 $ 0.000201
-0.75%
$ 38,858 $ 276
Apr 9, 2023 $ 0.000202
-59.69%
$ 39,134 $ 278
Apr 8, 2023 $ 0.000502
-0.10%
$ 97,232 $ 10
Apr 7, 2023 $ 0.000502
+0.26%
$ 97,338 $ 10
Apr 6, 2023 $ 0.000501
+159.18%
$ 97,140 $ 10
Apr 5, 2023 $ 0.000193
-61.72%
$ 37,494 $ 8
Apr 4, 2023 $ 0.000506
-15.77%
$ 97,972 $ 5
Apr 3, 2023 $ 0.000601
+8.71%
$ 116,477 $ 125
Apr 2, 2023 $ 0.000153
+0.27%
$ 29,729 $ 1
Apr 1, 2023 $ 0.000153
+0.09%
$ 29,639 $ 1
Mar 31, 2023 $ 0.000153
+0.18%
$ 29,644 $ 1
Mar 30, 2023 $ 0.000153
-0.08%
$ 29,591 $ 1
Mar 29, 2023 $ 0.000153
+0.03%
$ 29,613 $ 1
Mar 28, 2023 $ 0.000153
+0.04%
$ 29,612 $ 1
Mar 27, 2023 $ 0.000153
-0.16%
$ 29,587 $ 1
Mar 26, 2023 $ 0.000153
+0.01%
$ 29,634 $ 1
Mar 25, 2023 $ 0.000153
+9.76%
$ 29,630 $ 1
Mar 24, 2023 $ 0.000139
-0.08%
$ 27,013 $ 10
Mar 23, 2023 $ 0.000139
-0.29%
$ 27,017 $ 10
Mar 22, 2023 $ 0.00014
+0.14%
$ 27,084 $ 10
Mar 21, 2023 $ 0.00014
-0.35%
$ 26,965 $ 10
Mar 20, 2023 $ 0.00014
+0.23%
$ 27,105 $ 10
Mar 19, 2023 $ 0.000141
+0.16%
$ 27,157 $ 10
Mar 18, 2023 $ 0.00014
+0.81%
$ 27,114 $ 10
Mar 17, 2023 $ 0.000139
+0.02%
$ 26,960 $ 10
Mar 16, 2023 $ 0.000139
-0.47%
$ 26,926 $ 10
Mar 15, 2023 $ 0.00014
+0.44%
$ 27,096 $ 10
Mar 14, 2023 $ 0.000139
-0.11%
$ 26,957 $ 10
Mar 13, 2023 $ 0.00014
+0.32%
$ 27,023 $ 10
Mar 12, 2023 $ 0.000139
-0.70%
$ 26,885 $ 10
Mar 11, 2023 $ 0.00014
+0.34%
$ 27,024 $ 10
Mar 10, 2023 $ 0.00014
+0.17%
$ 26,992 $ 10
Mar 9, 2023 $ 0.000139
-0.24%
$ 26,944 $ 10
Mar 8, 2023 $ 0.00014
+0.61%
$ 27,035 $ 10