CorionX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000139
-0.34%
$ 26,870 $ 10
Mar 6, 2023 $ 0.000139
+0.03%
$ 26,943 $ 10
Mar 5, 2023 $ 0.000139
-0.24%
$ 26,920 $ 10
Mar 4, 2023 $ 0.00014
+0.24%
$ 26,981 $ 10
Mar 3, 2023 $ 0.000139
+0.00%
$ 26,926 $ 10
Mar 2, 2023 $ 0.000139
+0.14%
$ 26,926 $ 10
Mar 1, 2023 $ 0.000139
-0.33%
$ 26,871 $ 10
Feb 28, 2023 $ 0.00014
+0.20%
$ 26,993 $ 10
Feb 27, 2023 $ 0.000257
+0.23%
$ 49,742 $ 7
Feb 26, 2023 $ 0.000257
+0.12%
$ 49,666 $ 7
Feb 25, 2023 $ 0.000256
-0.26%
$ 49,542 $ 7
Feb 24, 2023 $ 0.000257
-0.06%
$ 49,660 $ 7
Feb 23, 2023 $ 0.000257
+0.22%
$ 49,669 $ 7
Feb 22, 2023 $ 0.000256
-0.22%
$ 49,552 $ 7
Feb 21, 2023 $ 0.000257
+0.18%
$ 49,689 $ 7
Feb 20, 2023 $ 0.000257
-0.60%
$ 49,626 $ 7
Feb 19, 2023 $ 0.000258
+0.09%
$ 49,912 $ 7
Feb 18, 2023 $ 0.000258
+0.26%
$ 49,863 $ 7
Feb 17, 2023 $ 0.000257
-0.99%
$ 49,691 $ 7
Feb 16, 2023 $ 0.00026
+1.22%
$ 50,168 $ 7
Feb 15, 2023 $ 0.000256
-16.58%
$ 49,535 $ 27
Feb 14, 2023 $ 0.000307
-0.22%
$ 59,388 $ 9,674
Feb 13, 2023 $ 0.000309
-0.12%
$ 59,629 $ 29,952
Feb 12, 2023 $ 0.000309
+0.09%
$ 59,754 $ 30,120
Feb 11, 2023 $ 0.000309
+0.17%
$ 59,668 $ 29,925
Feb 10, 2023 $ 0.000308
-0.56%
$ 59,560 $ 29,853
Feb 9, 2023 $ 0.000308
+40.79%
$ 59,597 $ 29,325
Feb 8, 2023 $ 0.000219
+0.07%
$ 42,352 $ 29,438
Feb 7, 2023 $ 0.000217
-0.90%
$ 41,924 $ 29,151
Feb 6, 2023 $ 0.000219
+0.21%
$ 42,304 $ 29,557
Feb 5, 2023 $ 0.000219
-0.24%
$ 42,391 $ 28,507
Feb 4, 2023 $ 0.000221
+0.92%
$ 42,732 $ 29,470
Feb 3, 2023 $ 0.000219
-0.36%
$ 42,130 $ 29,277
Feb 2, 2023 $ 0.00022
+0.02%
$ 42,282 $ 29,606
Feb 1, 2023 $ 0.000219
-1.37%
$ 42,100 $ 29,327
Jan 31, 2023 $ 0.000221
-0.52%
$ 42,454 $ 29,208
Jan 30, 2023 $ 0.00022
-0.63%
$ 42,280 $ 29,373
Jan 29, 2023 $ 0.000221
+0.42%
$ 42,534 $ 29,387
Jan 28, 2023 $ 0.00022
-0.41%
$ 42,363 $ 29,589
Jan 27, 2023 $ 0.000222
+0.94%
$ 42,742 $ 29,404
Jan 26, 2023 $ 0.00022
-0.33%
$ 42,343 $ 29,673
Jan 25, 2023 $ 0.000221
+0.13%
$ 42,483 $ 29,199
Jan 24, 2023 $ 0.000222
+0.23%
$ 42,690 $ 29,307
Jan 23, 2023 $ 0.000222
+0.62%
$ 42,731 $ 29,389
Jan 22, 2023 $ 0.000222
-0.46%
$ 42,604 $ 29,352
Jan 21, 2023 $ 0.000223
+1.46%
$ 42,803 $ 29,650
Jan 20, 2023 $ 0.000219
-2.12%
$ 42,186 $ 28,950
Jan 19, 2023 $ 0.000224
-0.30%
$ 43,055 $ 29,035
Jan 18, 2023 $ 0.000226
-0.35%
$ 43,393 $ 29,905
Jan 17, 2023 $ 0.000226
+1.08%
$ 43,547 $ 29,484