CorionX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000598
-0.79%
$115,927 $131
May 21, 2023 $0.000603
-0.47%
$116,926 $132
May 20, 2023 $0.000606
+1.34%
$117,471 $132
May 19, 2023 $0.000598
+0.09%
$115,954 $131
May 18, 2023 $0.000598
+0.12%
$115,879 $131
May 17, 2023 $0.000597
+0.03%
$115,764 $131
May 16, 2023 $0.000597
-0.39%
$115,776 $131
May 15, 2023 $0.0006
-2.79%
$116,303 $131
May 14, 2023 $0.000618
+0.18%
$119,661 $135
May 13, 2023 $0.000618
+3.26%
$119,793 $135
May 12, 2023 $0.000599
-0.21%
$116,031 $131
May 11, 2023 $0.0006
+0.20%
$116,201 $131
May 10, 2023 $0.000598
+0.04%
$115,900 $131
May 9, 2023 $0.000598
-0.02%
$115,805 $131
May 8, 2023 $0.000597
-1.04%
$115,685 $130
May 7, 2023 $0.000603
+0.61%
$116,829 $132
May 6, 2023 $0.000599
+0.20%
$116,066 $131
May 5, 2023 $0.000597
-0.09%
$115,733 $131
May 4, 2023 $0.000598
-0.29%
$115,918 $131
May 3, 2023 $0.0006
+0.01%
$116,323 $131
May 2, 2023 $0.0006
+0.30%
$116,242 $131
May 1, 2023 $0.000598
-0.82%
$115,864 $131
Apr 30, 2023 $0.000602
-0.29%
$116,575 $146
Apr 29, 2023 $0.000603
+0.48%
$116,942 $146
Apr 28, 2023 $0.000601
+0.42%
$116,464 $146
Apr 27, 2023 $0.000598
+0.03%
$115,930 $145
Apr 26, 2023 $0.000598
-0.06%
$115,972 $145
Apr 25, 2023 $0.000599
-0.13%
$115,993 $145
Apr 24, 2023 $0.000599
-1.18%
$116,147 $145
Apr 23, 2023 $0.000607
+1.26%
$117,633 $147
Apr 22, 2023 $0.000599
+0.10%
$116,146 $145
Apr 21, 2023 $0.000599
-0.65%
$115,996 $145
Apr 20, 2023 $0.000602
-1.00%
$116,588 $146
Apr 19, 2023 $0.000607
+1.39%
$117,653 $147
Apr 18, 2023 $0.000599
-0.89%
$116,053 $145
Apr 17, 2023 $0.000604
+0.06%
$117,140 $147
Apr 16, 2023 $0.000603
+0.32%
$116,925 $53
Apr 15, 2023 $0.000601
+0.32%
$116,507 $8
Apr 14, 2023 $0.000599
+0.05%
$116,084 $7
Apr 13, 2023 $0.000599
+0.10%
$116,076 $7
Apr 12, 2023 $0.000599
+198.79%
$116,030 $325
Apr 11, 2023 $0.0002
+0.01%
$38,815 $276
Apr 10, 2023 $0.000201
-0.75%
$38,858 $276
Apr 9, 2023 $0.000202
-59.69%
$39,134 $278
Apr 8, 2023 $0.000502
-0.10%
$97,232 $10
Apr 7, 2023 $0.000502
+0.26%
$97,338 $10
Apr 6, 2023 $0.000501
+159.18%
$97,140 $10
Apr 5, 2023 $0.000193
-61.72%
$37,494 $8
Apr 4, 2023 $0.000506
-15.77%
$97,972 $5
Apr 3, 2023 $0.000601
+8.71%
$116,477 $125