Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.000258
-0.16%
$50,043 $1
Jul 4, 2023 $0.000259
+0.10%
$50,121 $1
Jul 3, 2023 $0.000258
-0.01%
$50,023 $1
Jul 2, 2023 $0.000258
-0.01%
$50,030 $1
Jul 1, 2023 $0.000258
-0.69%
$50,014 $1
Jun 30, 2023 $0.00026
-0.03%
$50,358 $1
Jun 29, 2023 $0.00026
-0.09%
$50,357 $1
Jun 28, 2023 $0.00026
+215.19%
$50,404 $1
Jun 27, 2023 $0.0000825
-0.05%
$15,982 $20
Jun 26, 2023 $0.000269
-0.08%
$52,125 $2
Jun 25, 2023 $0.000269
-0.07%
$52,159 $2
Jun 24, 2023 $0.000269
-0.10%
$52,076 $2
Jun 23, 2023 $0.000269
+0.10%
$52,163 $2
Jun 22, 2023 $0.000269
-0.42%
$52,145 $2
Jun 21, 2023 $0.00027
+0.05%
$52,322 $1
Jun 20, 2023 $0.00027
+0.17%
$52,242 $1
Jun 19, 2023 $0.000269
-0.26%
$52,186 $1
Jun 18, 2023 $0.00027
+0.04%
$52,326 $1
Jun 17, 2023 $0.00027
+0.06%
$52,313 $1
Jun 16, 2023 $0.00027
+0.06%
$52,279 $1
Jun 15, 2023 $0.00027
-0.03%
$52,257 $1
Jun 14, 2023 $0.00027
-15.52%
$52,285 $1
Jun 13, 2023 $0.000319
-0.06%
$61,892 $72
Jun 12, 2023 $0.00032
-0.07%
$61,961 $73
Jun 11, 2023 $0.00032
-0.09%
$62,006 $73
Jun 10, 2023 $0.00032
+0.14%
$62,054 $73
Jun 9, 2023 $0.00032
-0.13%
$61,944 $72
Jun 8, 2023 $0.00032
+0.09%
$62,036 $73
Jun 7, 2023 $0.00032
+0.02%
$61,946 $72
Jun 6, 2023 $0.00032
-0.09%
$61,952 $73
Jun 5, 2023 $0.00032
-0.16%
$62,009 $73
Jun 4, 2023 $0.00032
-0.07%
$62,092 $73
Jun 3, 2023 $0.000321
+0.25%
$62,151 $73
Jun 2, 2023 $0.00032
+0.01%
$61,978 $73
Jun 1, 2023 $0.00032
+0.03%
$61,976 $73
May 31, 2023 $0.000597
-0.10%
$115,665 $130
May 30, 2023 $0.000597
-0.03%
$115,761 $131
May 29, 2023 $0.000597
-0.62%
$115,768 $131
May 28, 2023 $0.0006
-1.52%
$116,331 $131
May 27, 2023 $0.00061
+1.56%
$118,138 $133
May 26, 2023 $0.000601
+0.37%
$116,515 $131
May 25, 2023 $0.000599
-0.48%
$116,079 $262
May 24, 2023 $0.000602
+0.71%
$116,636 $132
May 23, 2023 $0.000598
-0.07%
$115,821 $131
May 22, 2023 $0.000598
-0.79%
$115,927 $131
May 21, 2023 $0.000603
-0.47%
$116,926 $132
May 20, 2023 $0.000606
+1.34%
$117,471 $132
May 19, 2023 $0.000598
+0.09%
$115,954 $131
May 18, 2023 $0.000598
+0.12%
$115,879 $131
May 17, 2023 $0.000597
+0.03%
$115,764 $131