CorionX Historical Data

CORX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000224
-16.65%
$ 43,087 $ 29,632
Jan 15, 2023 $ 0.000271
+0.05%
$ 52,059 $ 29,542
Jan 14, 2023 $ 0.000271
-11.75%
$ 52,034 $ 29,912
Jan 13, 2023 $ 0.000304
-2.79%
$ 58,503 $ 29,776
Jan 12, 2023 $ 0.000688
+0.20%
$ 132,348 $ 1
Jan 11, 2023 $ 0.000686
+122.46%
$ 131,841 $ 1
Jan 10, 2023 $ 0.000308
+0.54%
$ 59,245 $ 29,915
Jan 9, 2023 $ 0.000307
+7.57%
$ 59,033 $ 30,016
Jan 8, 2023 $ 0.000287
-7.65%
$ 55,101 $ 29,907
Jan 7, 2023 $ 0.000311
+0.06%
$ 59,854 $ 30,195
Jan 6, 2023 $ 0.000312
-55.41%
$ 60,025 $ 30,272
Jan 5, 2023 $ 0.000313
-55.25%
$ 60,207 $ 30,042
Jan 4, 2023 $ 0.000311
+35.10%
$ 59,759 $ 30,112
Jan 3, 2023 $ 0.000316
-54.91%
$ 60,746 $ 30,067
Jan 2, 2023 $ 0.000317
-54.66%
$ 61,021 $ 30,135
Jan 1, 2023 $ 0.000317
-54.71%
$ 60,950 $ 28,943
Dec 31, 2022 $ 0.000318
-68.19%
$ 61,145 $ 29,957
Dec 30, 2022 $ 0.000318
-68.19%
$ 61,142 $ 30,095
Dec 29, 2022 $ 0.000318
-68.20%
$ 61,099 $ 30,097
Dec 28, 2022 $ 0.000323
-17.23%
$ 62,053 $ 30,335
Dec 27, 2022 $ 0.000293
+100.54%
$ 56,332 $ 26,975
Dec 26, 2022 $ 0.000146
-0.05%
$ 28,075 $ 12
Dec 25, 2022 $ 0.000146
+0.09%
$ 28,091 $ 12
Dec 24, 2022 $ 0.000146
-33.74%
$ 28,068 $ 2
Dec 23, 2022 $ 0.00022
+0.09%
$ 42,358 $ 899
Dec 22, 2022 $ 0.00022
+0.04%
$ 42,318 $ 898
Dec 21, 2022 $ 0.00022
-0.02%
$ 42,323 $ 898
Dec 20, 2022 $ 0.000223
-10.97%
$ 42,796 $ 908
Dec 19, 2022 $ 0.00025
+21.64%
$ 48,104 $ 304
Dec 18, 2022 $ 0.000209
+1.80%
$ 40,108 $ 167
Dec 17, 2022 $ 0.000208
+0.96%
$ 39,962 $ 166
Dec 16, 2022 $ 0.000206
+0.33%
$ 39,616 $ 165
Dec 15, 2022 $ 0.000206
+0.04%
$ 39,526 $ 165
Dec 14, 2022 $ 0.000145
-29.23%
$ 27,930 $ 10
Dec 13, 2022 $ 0.000141
-31.54%
$ 27,025 $ 12
Dec 12, 2022 $ 0.000205
-0.33%
$ 39,437 $ 164
Dec 11, 2022 $ 0.000206
+0.12%
$ 39,535 $ 165
Dec 10, 2022 $ 0.000205
+0.08%
$ 39,515 $ 165
Dec 9, 2022 $ 0.00034
+36.38%
$ 65,408 $ 648
Dec 8, 2022 $ 0.000249
+18.76%
$ 47,884 $ 207
Dec 7, 2022 $ 0.00021
+44.63%
$ 40,317 $ 52
Dec 6, 2022 $ 0.000348
+140.12%
$ 66,997 $ 48
Dec 5, 2022 $ 0.000145
-0.09%
$ 27,908 $ 124
Dec 4, 2022 $ 0.000145
-38.37%
$ 27,902 $ 124
Dec 3, 2022 $ 0.000235
+0.15%
$ 45,234 $ 64
Dec 2, 2022 $ 0.000235
-0.04%
$ 45,160 $ 64
Dec 1, 2022 $ 0.000155
-4.77%
$ 29,815 $ 18
Nov 30, 2022 $ 0.000442
+171.10%
$ 84,990 $ 314
Nov 29, 2022 $ 0.000445
+174.03%
$ 85,643 $ 141
Nov 28, 2022 $ 0.000181
+0.19%
$ 34,818 $ 76