CorionX Historical Data

CORX Page 23
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.000153
+0.27%
$29,729 $1
Apr 1, 2023 $0.000153
+0.09%
$29,639 $1
Mar 31, 2023 $0.000153
+0.18%
$29,644 $1
Mar 30, 2023 $0.000153
-0.08%
$29,591 $1
Mar 29, 2023 $0.000153
+0.03%
$29,613 $1
Mar 28, 2023 $0.000153
+0.04%
$29,612 $1
Mar 27, 2023 $0.000153
-0.16%
$29,587 $1
Mar 26, 2023 $0.000153
+0.01%
$29,634 $1
Mar 25, 2023 $0.000153
+9.76%
$29,630 $1
Mar 24, 2023 $0.000139
-0.08%
$27,013 $10
Mar 23, 2023 $0.000139
-0.29%
$27,017 $10
Mar 22, 2023 $0.00014
+0.14%
$27,084 $10
Mar 21, 2023 $0.00014
-0.35%
$26,965 $10
Mar 20, 2023 $0.00014
+0.23%
$27,105 $10
Mar 19, 2023 $0.000141
+0.16%
$27,157 $10
Mar 18, 2023 $0.00014
+0.81%
$27,114 $10
Mar 17, 2023 $0.000139
+0.02%
$26,960 $10
Mar 16, 2023 $0.000139
-0.47%
$26,926 $10
Mar 15, 2023 $0.00014
+0.44%
$27,096 $10
Mar 14, 2023 $0.000139
-0.11%
$26,957 $10
Mar 13, 2023 $0.00014
+0.32%
$27,023 $10
Mar 12, 2023 $0.000139
-0.70%
$26,885 $10
Mar 11, 2023 $0.00014
+0.34%
$27,024 $10
Mar 10, 2023 $0.00014
+0.17%
$26,992 $10
Mar 9, 2023 $0.000139
-0.24%
$26,944 $10
Mar 8, 2023 $0.00014
+0.61%
$27,035 $10
Mar 7, 2023 $0.000139
-0.34%
$26,870 $10
Mar 6, 2023 $0.000139
+0.03%
$26,943 $10
Mar 5, 2023 $0.000139
-0.24%
$26,920 $10
Mar 4, 2023 $0.00014
+0.24%
$26,981 $10
Mar 3, 2023 $0.000139
+0.00%
$26,926 $10
Mar 2, 2023 $0.000139
+0.14%
$26,926 $10
Mar 1, 2023 $0.000139
-0.33%
$26,871 $10
Feb 28, 2023 $0.00014
+0.20%
$26,993 $10
Feb 27, 2023 $0.000257
+0.23%
$49,742 $7
Feb 26, 2023 $0.000257
+0.12%
$49,666 $7
Feb 25, 2023 $0.000256
-0.26%
$49,542 $7
Feb 24, 2023 $0.000257
-0.06%
$49,660 $7
Feb 23, 2023 $0.000257
+0.22%
$49,669 $7
Feb 22, 2023 $0.000256
-0.22%
$49,552 $7
Feb 21, 2023 $0.000257
+0.18%
$49,689 $7
Feb 20, 2023 $0.000257
-0.60%
$49,626 $7
Feb 19, 2023 $0.000258
+0.09%
$49,912 $7
Feb 18, 2023 $0.000258
+0.26%
$49,863 $7
Feb 17, 2023 $0.000257
-0.99%
$49,691 $7
Feb 16, 2023 $0.00026
+1.22%
$50,168 $7
Feb 15, 2023 $0.000256
-16.58%
$49,535 $27
Feb 14, 2023 $0.000307
-0.22%
$59,388 $9,674
Feb 13, 2023 $0.000309
-0.12%
$59,629 $29,952
Feb 12, 2023 $0.000309
+0.09%
$59,754 $30,120