CorionX Historical Data

CORX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.000311
+35.10%
$ 59,759 $ 30,112
Jan 3, 2023 $ 0.000316
-54.91%
$ 60,746 $ 30,067
Jan 2, 2023 $ 0.000317
-54.66%
$ 61,021 $ 30,135
Jan 1, 2023 $ 0.000317
-54.71%
$ 60,950 $ 28,943
Dec 31, 2022 $ 0.000318
-68.19%
$ 61,145 $ 29,957
Dec 30, 2022 $ 0.000318
-68.19%
$ 61,142 $ 30,095
Dec 29, 2022 $ 0.000318
-68.20%
$ 61,099 $ 30,097
Dec 28, 2022 $ 0.000323
-17.23%
$ 62,053 $ 30,335
Dec 27, 2022 $ 0.000293
+100.54%
$ 56,332 $ 26,975
Dec 26, 2022 $ 0.000146
-0.05%
$ 28,075 $ 12
Dec 25, 2022 $ 0.000146
+0.09%
$ 28,091 $ 12
Dec 24, 2022 $ 0.000146
-33.74%
$ 28,068 $ 2
Dec 23, 2022 $ 0.00022
+0.09%
$ 42,358 $ 899
Dec 22, 2022 $ 0.00022
+0.04%
$ 42,318 $ 898
Dec 21, 2022 $ 0.00022
-0.02%
$ 42,323 $ 898
Dec 20, 2022 $ 0.000223
-10.97%
$ 42,796 $ 908
Dec 19, 2022 $ 0.00025
+21.64%
$ 48,104 $ 304
Dec 18, 2022 $ 0.000209
+1.80%
$ 40,108 $ 167
Dec 17, 2022 $ 0.000208
+0.96%
$ 39,962 $ 166
Dec 16, 2022 $ 0.000206
+0.33%
$ 39,616 $ 165
Dec 15, 2022 $ 0.000206
+0.04%
$ 39,526 $ 165
Dec 14, 2022 $ 0.000145
-29.23%
$ 27,930 $ 10
Dec 13, 2022 $ 0.000141
-31.54%
$ 27,025 $ 12
Dec 12, 2022 $ 0.000205
-0.33%
$ 39,437 $ 164
Dec 11, 2022 $ 0.000206
+0.12%
$ 39,535 $ 165
Dec 10, 2022 $ 0.000205
+0.08%
$ 39,515 $ 165
Dec 9, 2022 $ 0.00034
+36.38%
$ 65,408 $ 648
Dec 8, 2022 $ 0.000249
+18.76%
$ 47,884 $ 207
Dec 7, 2022 $ 0.00021
+44.63%
$ 40,317 $ 52
Dec 6, 2022 $ 0.000348
+140.12%
$ 66,997 $ 48
Dec 5, 2022 $ 0.000145
-0.09%
$ 27,908 $ 124
Dec 4, 2022 $ 0.000145
-38.37%
$ 27,902 $ 124
Dec 3, 2022 $ 0.000235
+0.15%
$ 45,234 $ 64
Dec 2, 2022 $ 0.000235
-0.04%
$ 45,160 $ 64
Dec 1, 2022 $ 0.000155
-4.77%
$ 29,815 $ 18
Nov 30, 2022 $ 0.000442
+171.10%
$ 84,990 $ 314
Nov 29, 2022 $ 0.000445
+174.03%
$ 85,643 $ 141
Nov 28, 2022 $ 0.000181
+0.19%
$ 34,818 $ 76
Nov 27, 2022 $ 0.000182
+31.24%
$ 35,032 $ 200
Nov 26, 2022 $ 0.000488
+201.65%
$ 93,945 $ 56
Nov 25, 2022 $ 0.00049
+177.02%
$ 94,251 $ 100
Nov 24, 2022 $ 0.00018
+11.33%
$ 34,578 $ 14
Nov 23, 2022 $ 0.000162
+0.03%
$ 31,082 $ 3
Nov 22, 2022 $ 0.000797
+349.96%
$ 153,245 $ 46
Nov 21, 2022 $ 0.00018
+8.87%
$ 34,638 $ 2
Nov 20, 2022 $ 0.000165
+1.75%
$ 31,785 $ 0
Nov 19, 2022 $ 0.000162
+0.11%
$ 31,244 $ 3
Nov 18, 2022 $ 0.000162
-0.13%
$ 31,212 $ 3
Nov 17, 2022 $ 0.000166
+2.06%
$ 31,872 $ 53
Nov 16, 2022 $ 0.000162
+0.01%
$ 31,216 $ 52