CorionX Historical Data

CORX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.000309
+0.17%
$59,668 $29,925
Feb 10, 2023 $0.000308
-0.56%
$59,560 $29,853
Feb 9, 2023 $0.000308
+40.79%
$59,597 $29,325
Feb 8, 2023 $0.000219
+0.07%
$42,352 $29,438
Feb 7, 2023 $0.000217
-0.90%
$41,924 $29,151
Feb 6, 2023 $0.000219
+0.21%
$42,304 $29,557
Feb 5, 2023 $0.000219
-0.24%
$42,391 $28,507
Feb 4, 2023 $0.000221
+0.92%
$42,732 $29,470
Feb 3, 2023 $0.000219
-0.36%
$42,130 $29,277
Feb 2, 2023 $0.00022
+0.02%
$42,282 $29,606
Feb 1, 2023 $0.000219
-1.37%
$42,100 $29,327
Jan 31, 2023 $0.000221
-0.52%
$42,454 $29,208
Jan 30, 2023 $0.00022
-0.63%
$42,280 $29,373
Jan 29, 2023 $0.000221
+0.42%
$42,534 $29,387
Jan 28, 2023 $0.00022
-0.41%
$42,363 $29,589
Jan 27, 2023 $0.000222
+0.94%
$42,742 $29,404
Jan 26, 2023 $0.00022
-0.33%
$42,343 $29,673
Jan 25, 2023 $0.000221
+0.13%
$42,483 $29,199
Jan 24, 2023 $0.000222
+0.23%
$42,690 $29,307
Jan 23, 2023 $0.000222
+0.62%
$42,731 $29,389
Jan 22, 2023 $0.000222
-0.46%
$42,604 $29,352
Jan 21, 2023 $0.000223
+1.46%
$42,803 $29,650
Jan 20, 2023 $0.000219
-2.12%
$42,186 $28,950
Jan 19, 2023 $0.000224
-0.30%
$43,055 $29,035
Jan 18, 2023 $0.000226
-0.35%
$43,393 $29,905
Jan 17, 2023 $0.000226
+1.08%
$43,547 $29,484
Jan 16, 2023 $0.000224
-16.65%
$43,087 $29,632
Jan 15, 2023 $0.000271
+0.05%
$52,059 $29,542
Jan 14, 2023 $0.000271
-11.75%
$52,034 $29,912
Jan 13, 2023 $0.000304
-2.79%
$58,503 $29,776
Jan 12, 2023 $0.000688
+0.20%
$132,348 $1
Jan 11, 2023 $0.000686
+122.46%
$131,841 $1
Jan 10, 2023 $0.000308
+0.54%
$59,245 $29,915
Jan 9, 2023 $0.000307
+7.57%
$59,033 $30,016
Jan 8, 2023 $0.000287
-7.65%
$55,101 $29,907
Jan 7, 2023 $0.000311
+0.06%
$59,854 $30,195
Jan 6, 2023 $0.000312
-55.41%
$60,025 $30,272
Jan 5, 2023 $0.000313
-55.25%
$60,207 $30,042
Jan 4, 2023 $0.000311
+35.10%
$59,759 $30,112
Jan 3, 2023 $0.000316
-54.91%
$60,746 $30,067
Jan 2, 2023 $0.000317
-54.66%
$61,021 $30,135
Jan 1, 2023 $0.000317
-54.71%
$60,950 $28,943
Dec 31, 2022 $0.000318
-68.19%
$61,145 $29,957
Dec 30, 2022 $0.000318
-68.19%
$61,142 $30,095
Dec 29, 2022 $0.000318
-68.20%
$61,099 $30,097
Dec 28, 2022 $0.000323
-17.23%
$62,053 $30,335
Dec 27, 2022 $0.000293
+100.54%
$56,332 $26,975
Dec 26, 2022 $0.000146
-0.05%
$28,075 $12
Dec 25, 2022 $0.000146
+0.09%
$28,091 $12
Dec 24, 2022 $0.000146
-33.74%
$28,068 $2