CorionX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.00022
+0.09%
$42,358 $899
Dec 22, 2022 $0.00022
+0.04%
$42,318 $898
Dec 21, 2022 $0.00022
-0.02%
$42,323 $898
Dec 20, 2022 $0.000223
-10.97%
$42,796 $908
Dec 19, 2022 $0.00025
+21.64%
$48,104 $304
Dec 18, 2022 $0.000209
+1.80%
$40,108 $167
Dec 17, 2022 $0.000208
+0.96%
$39,962 $166
Dec 16, 2022 $0.000206
+0.33%
$39,616 $165
Dec 15, 2022 $0.000206
+0.04%
$39,526 $165
Dec 14, 2022 $0.000145
-29.23%
$27,930 $10
Dec 13, 2022 $0.000141
-31.54%
$27,025 $12
Dec 12, 2022 $0.000205
-0.33%
$39,437 $164
Dec 11, 2022 $0.000206
+0.12%
$39,535 $165
Dec 10, 2022 $0.000205
+0.08%
$39,515 $165
Dec 9, 2022 $0.00034
+36.38%
$65,408 $648
Dec 8, 2022 $0.000249
+18.76%
$47,884 $207
Dec 7, 2022 $0.00021
+44.63%
$40,317 $52
Dec 6, 2022 $0.000348
+140.12%
$66,997 $48
Dec 5, 2022 $0.000145
-0.09%
$27,908 $124
Dec 4, 2022 $0.000145
-38.37%
$27,902 $124
Dec 3, 2022 $0.000235
+0.15%
$45,234 $64
Dec 2, 2022 $0.000235
-0.04%
$45,160 $64
Dec 1, 2022 $0.000155
-4.77%
$29,815 $18
Nov 30, 2022 $0.000442
+171.10%
$84,990 $314
Nov 29, 2022 $0.000445
+174.03%
$85,643 $141
Nov 28, 2022 $0.000181
+0.19%
$34,818 $76
Nov 27, 2022 $0.000182
+31.24%
$35,032 $200
Nov 26, 2022 $0.000488
+201.65%
$93,945 $56
Nov 25, 2022 $0.00049
+177.02%
$94,251 $100
Nov 24, 2022 $0.00018
+11.33%
$34,578 $14
Nov 23, 2022 $0.000162
+0.03%
$31,082 $3
Nov 22, 2022 $0.000797
+349.96%
$153,245 $46
Nov 21, 2022 $0.00018
+8.87%
$34,638 $2
Nov 20, 2022 $0.000165
+1.75%
$31,785 $0
Nov 19, 2022 $0.000162
+0.11%
$31,244 $3
Nov 18, 2022 $0.000162
-0.13%
$31,212 $3
Nov 17, 2022 $0.000166
+2.06%
$31,872 $53
Nov 16, 2022 $0.000162
+0.01%
$31,216 $52
Nov 15, 2022 $0.000162
+0.02%
$31,190 $52
Nov 14, 2022 $0.000162
-0.28%
$31,167 $52
Nov 13, 2022 $0.000163
+0.45%
$31,280 $52
Nov 12, 2022 $0.00093
+473.84%
$178,821 $5
Nov 11, 2022 $0.000162
-0.76%
$31,124 $174
Nov 10, 2022 $0.000951
+538.52%
$182,906 $5
Nov 9, 2022 $0.00015
+6.71%
$28,825 $220
Nov 8, 2022 $0.00014
-26.64%
$26,871 $2,215
Nov 7, 2022 $0.00019
-23.58%
$36,619 $3
Nov 6, 2022 $0.000694
+333.17%
$133,396 $4
Nov 5, 2022 $0.00016
+0.07%
$30,817 $1
Nov 4, 2022 $0.00016
-0.08%
$30,786 $1