Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.000219
-0.24%
$42,391 $28,507
Feb 4, 2023 $0.000221
+0.92%
$42,732 $29,470
Feb 3, 2023 $0.000219
-0.36%
$42,130 $29,277
Feb 2, 2023 $0.00022
+0.02%
$42,282 $29,606
Feb 1, 2023 $0.000219
-1.37%
$42,100 $29,327
Jan 31, 2023 $0.000221
-0.52%
$42,454 $29,208
Jan 30, 2023 $0.00022
-0.63%
$42,280 $29,373
Jan 29, 2023 $0.000221
+0.42%
$42,534 $29,387
Jan 28, 2023 $0.00022
-0.41%
$42,363 $29,589
Jan 27, 2023 $0.000222
+0.94%
$42,742 $29,404
Jan 26, 2023 $0.00022
-0.33%
$42,343 $29,673
Jan 25, 2023 $0.000221
+0.13%
$42,483 $29,199
Jan 24, 2023 $0.000222
+0.23%
$42,690 $29,307
Jan 23, 2023 $0.000222
+0.62%
$42,731 $29,389
Jan 22, 2023 $0.000222
-0.46%
$42,604 $29,352
Jan 21, 2023 $0.000223
+1.46%
$42,803 $29,650
Jan 20, 2023 $0.000219
-2.12%
$42,186 $28,950
Jan 19, 2023 $0.000224
-0.30%
$43,055 $29,035
Jan 18, 2023 $0.000226
-0.35%
$43,393 $29,905
Jan 17, 2023 $0.000226
+1.08%
$43,547 $29,484
Jan 16, 2023 $0.000224
-16.65%
$43,087 $29,632
Jan 15, 2023 $0.000271
+0.05%
$52,059 $29,542
Jan 14, 2023 $0.000271
-11.75%
$52,034 $29,912
Jan 13, 2023 $0.000304
-2.79%
$58,503 $29,776
Jan 12, 2023 $0.000688
+0.20%
$132,348 $1
Jan 11, 2023 $0.000686
+122.46%
$131,841 $1
Jan 10, 2023 $0.000308
+0.54%
$59,245 $29,915
Jan 9, 2023 $0.000307
+7.57%
$59,033 $30,016
Jan 8, 2023 $0.000287
-7.65%
$55,101 $29,907
Jan 7, 2023 $0.000311
+0.06%
$59,854 $30,195
Jan 6, 2023 $0.000312
-55.41%
$60,025 $30,272
Jan 5, 2023 $0.000313
-55.25%
$60,207 $30,042
Jan 4, 2023 $0.000311
+35.10%
$59,759 $30,112
Jan 3, 2023 $0.000316
-54.91%
$60,746 $30,067
Jan 2, 2023 $0.000317
-54.66%
$61,021 $30,135
Jan 1, 2023 $0.000317
-54.71%
$60,950 $28,943
Dec 31, 2022 $0.000318
-68.19%
$61,145 $29,957
Dec 30, 2022 $0.000318
-68.19%
$61,142 $30,095
Dec 29, 2022 $0.000318
-68.20%
$61,099 $30,097
Dec 28, 2022 $0.000323
-17.23%
$62,053 $30,335
Dec 27, 2022 $0.000293
+100.54%
$56,332 $26,975
Dec 26, 2022 $0.000146
-0.05%
$28,075 $12
Dec 25, 2022 $0.000146
+0.09%
$28,091 $12
Dec 24, 2022 $0.000146
-33.74%
$28,068 $2
Dec 23, 2022 $0.00022
+0.09%
$42,358 $899
Dec 22, 2022 $0.00022
+0.04%
$42,318 $898
Dec 21, 2022 $0.00022
-0.02%
$42,323 $898
Dec 20, 2022 $0.000223
-10.97%
$42,796 $908
Dec 19, 2022 $0.00025
+21.64%
$48,104 $304
Dec 18, 2022 $0.000209
+1.80%
$40,108 $167