CorionX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00016
+6.67%
$30,800 $1
Nov 2, 2022 $0.00015
-0.04%
$28,868 $7
Nov 1, 2022 $0.00015
-0.03%
$28,860 $7
Oct 31, 2022 $0.00015
-0.05%
$28,858 $7
Oct 30, 2022 $0.00015
-0.16%
$28,864 $7
Oct 29, 2022 $0.00015
-4.27%
$28,865 $7
Oct 28, 2022 $0.000157
+0.03%
$30,142 $69
Oct 27, 2022 $0.000157
-12.16%
$30,140 $69
Oct 26, 2022 $0.000179
-14.18%
$34,354 $4
Oct 25, 2022 $0.000398
+124.59%
$76,633 $33
Oct 24, 2022 $0.000177
+1.10%
$34,113 $19,489
Oct 23, 2022 $0.000176
-0.01%
$33,909 $20,253
Oct 22, 2022 $0.000176
-0.70%
$33,785 $20,348
Oct 21, 2022 $0.000176
-0.14%
$33,938 $20,770
Oct 20, 2022 $0.000177
+1.07%
$34,096 $21,665
Oct 19, 2022 $0.000175
+0.09%
$33,739 $21,659
Oct 18, 2022 $0.000175
-1.28%
$33,688 $19,212
Oct 17, 2022 $0.000178
+0.89%
$34,140 $19,483
Oct 16, 2022 $0.000176
-1.10%
$33,792 $20,081
Oct 15, 2022 $0.000177
+0.81%
$33,992 $19,735
Oct 14, 2022 $0.000175
-0.27%
$33,683 $17,301
Oct 13, 2022 $0.000177
+0.86%
$33,997 $18,910
Oct 12, 2022 $0.000176
-0.79%
$33,754 $20,044
Oct 11, 2022 $0.000177
+0.15%
$34,132 $20,725
Oct 10, 2022 $0.000176
-0.93%
$33,911 $19,452
Oct 9, 2022 $0.000179
-0.53%
$34,435 $20,907
Oct 8, 2022 $0.000179
-0.47%
$34,466 $17,657
Oct 7, 2022 $0.00018
-6.45%
$34,627 $19,244
Oct 6, 2022 $0.00015
-20.13%
$28,851 $3
Oct 5, 2022 $0.000152
-22.72%
$29,239 $7
Oct 4, 2022 $0.000156
-16.19%
$30,005 $2
Oct 3, 2022 $0.000185
-1.39%
$35,626 $175
Oct 2, 2022 $0.000188
+11.74%
$36,153 $580
Oct 1, 2022 $0.000168
+2.23%
$32,350 $150
Sep 30, 2022 $0.000162
-10.73%
$31,147 $2,357
Sep 29, 2022 $0.00016
-12.73%
$30,717 $1,464
Sep 28, 2022 $0.000184
-13.91%
$35,377 $27,441
Sep 27, 2022 $0.000214
+16.09%
$41,239 $25,320
Sep 26, 2022 $0.000183
-22.28%
$35,173 $27,560
Sep 25, 2022 $0.000235
-32.85%
$45,243 $41,962
Sep 24, 2022 $0.000273
+9.13%
$52,499 $23,522
Sep 23, 2022 $0.000348
+58.06%
$66,933 $21,443
Sep 22, 2022 $0.000232
-1.33%
$44,525 $54,887
Sep 21, 2022 $0.000225
+70.62%
$-- $30,530
Sep 20, 2022 $0.000225
+68.50%
$43,292 $30,804
Sep 19, 2022 $0.000224
+50.62%
$43,131 $26,391
Sep 18, 2022 $0.00025
+64.55%
$48,111 $24,557
Sep 17, 2022 $0.000249
+8.16%
$47,894 $27,984
Sep 16, 2022 $0.00023
+35.21%
$44,294 $43,490
Sep 15, 2022 $0.00017
-46.46%
$32,773 $64,274