Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000157
+0.03%
$30,142 $69
Oct 27, 2022 $0.000157
-12.16%
$30,140 $69
Oct 26, 2022 $0.000179
-14.18%
$34,354 $4
Oct 25, 2022 $0.000398
+124.59%
$76,633 $33
Oct 24, 2022 $0.000177
+1.10%
$34,113 $19,489
Oct 23, 2022 $0.000176
-0.01%
$33,909 $20,253
Oct 22, 2022 $0.000176
-0.70%
$33,785 $20,348
Oct 21, 2022 $0.000176
-0.14%
$33,938 $20,770
Oct 20, 2022 $0.000177
+1.07%
$34,096 $21,665
Oct 19, 2022 $0.000175
+0.09%
$33,739 $21,659
Oct 18, 2022 $0.000175
-1.28%
$33,688 $19,212
Oct 17, 2022 $0.000178
+0.89%
$34,140 $19,483
Oct 16, 2022 $0.000176
-1.10%
$33,792 $20,081
Oct 15, 2022 $0.000177
+0.81%
$33,992 $19,735
Oct 14, 2022 $0.000175
-0.27%
$33,683 $17,301
Oct 13, 2022 $0.000177
+0.86%
$33,997 $18,910
Oct 12, 2022 $0.000176
-0.79%
$33,754 $20,044
Oct 11, 2022 $0.000177
+0.15%
$34,132 $20,725
Oct 10, 2022 $0.000176
-0.93%
$33,911 $19,452
Oct 9, 2022 $0.000179
-0.53%
$34,435 $20,907
Oct 8, 2022 $0.000179
-0.47%
$34,466 $17,657
Oct 7, 2022 $0.00018
-6.45%
$34,627 $19,244
Oct 6, 2022 $0.00015
-20.13%
$28,851 $3
Oct 5, 2022 $0.000152
-22.72%
$29,239 $7
Oct 4, 2022 $0.000156
-16.19%
$30,005 $2
Oct 3, 2022 $0.000185
-1.39%
$35,626 $175
Oct 2, 2022 $0.000188
+11.74%
$36,153 $580
Oct 1, 2022 $0.000168
+2.23%
$32,350 $150
Sep 30, 2022 $0.000162
-10.73%
$31,147 $2,357
Sep 29, 2022 $0.00016
-12.73%
$30,717 $1,464
Sep 28, 2022 $0.000184
-13.91%
$35,377 $27,441
Sep 27, 2022 $0.000214
+16.09%
$41,239 $25,320
Sep 26, 2022 $0.000183
-22.28%
$35,173 $27,560
Sep 25, 2022 $0.000235
-32.85%
$45,243 $41,962
Sep 24, 2022 $0.000273
+9.13%
$52,499 $23,522
Sep 23, 2022 $0.000348
+58.06%
$66,933 $21,443
Sep 22, 2022 $0.000232
-1.33%
$44,525 $54,887
Sep 21, 2022 $0.000225
+70.62%
$-- $30,530
Sep 20, 2022 $0.000225
+68.50%
$43,292 $30,804
Sep 19, 2022 $0.000224
+50.62%
$43,131 $26,391
Sep 18, 2022 $0.00025
+64.55%
$48,111 $24,557
Sep 17, 2022 $0.000249
+8.16%
$47,894 $27,984
Sep 16, 2022 $0.00023
+35.21%
$44,294 $43,490
Sep 15, 2022 $0.00017
-46.46%
$32,773 $64,274
Sep 14, 2022 $0.000318
-22.08%
$61,223 $77,094
Sep 13, 2022 $0.000409
-0.12%
$78,642 $68,210
Sep 12, 2022 $0.000409
+0.05%
$78,662 $55,184
Sep 11, 2022 $0.000409
+0.23%
$78,576 $65,431
Sep 10, 2022 $0.000407
+0.22%
$78,305 $48,244
Sep 9, 2022 $0.000406
-0.01%
$78,064 $70,180