CorionX Historical Data

CORX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.000318
-22.08%
$61,223 $77,094
Sep 13, 2022 $0.000409
-0.12%
$78,642 $68,210
Sep 12, 2022 $0.000409
+0.05%
$78,662 $55,184
Sep 11, 2022 $0.000409
+0.23%
$78,576 $65,431
Sep 10, 2022 $0.000407
+0.22%
$78,305 $48,244
Sep 9, 2022 $0.000406
-0.01%
$78,064 $70,180
Sep 8, 2022 $0.000406
-0.22%
$78,021 $61,993
Sep 7, 2022 $0.000407
+0.11%
$78,241 $52,479
Sep 6, 2022 $0.000407
-0.36%
$78,266 $58,198
Sep 5, 2022 $0.000409
+0.19%
$78,587 $69,322
Sep 4, 2022 $0.000408
+0.14%
$78,430 $71,807
Sep 3, 2022 $0.000407
-0.18%
$78,227 $53,146
Sep 2, 2022 $0.000407
-0.48%
$78,247 $47,169
Sep 1, 2022 $0.000409
+2.16%
$78,649 $65,115
Aug 31, 2022 $0.0004
-0.61%
$76,926 $78,335
Aug 30, 2022 $0.000403
+0.80%
$77,529 $76,763
Aug 29, 2022 $0.0004
-2.07%
$76,947 $89,747
Aug 28, 2022 $0.000409
+0.23%
$78,564 $86,472
Aug 27, 2022 $0.000408
-0.80%
$78,380 $76,239
Aug 26, 2022 $0.000411
-0.18%
$79,062 $73,915
Aug 25, 2022 $0.000412
+0.54%
$79,230 $79,040
Aug 24, 2022 $0.00041
+0.03%
$78,764 $69,649
Aug 23, 2022 $0.000409
+0.69%
$78,694 $78,297
Aug 22, 2022 $0.000406
-0.89%
$78,122 $55,039
Aug 21, 2022 $0.00041
+0.32%
$78,811 $75,676
Aug 20, 2022 $0.000408
-0.48%
$78,492 $91,568
Aug 19, 2022 $0.00041
+0.30%
$78,875 $80,059
Aug 18, 2022 $0.000409
+0.29%
$78,696 $71,707
Aug 17, 2022 $0.000408
-0.27%
$78,463 $60,022
Aug 16, 2022 $0.00041
-0.63%
$78,822 $48,521
Aug 15, 2022 $0.000412
-0.51%
$79,157 $56,444
Aug 14, 2022 $0.000414
+0.23%
$79,543 $58,032
Aug 13, 2022 $0.000413
+0.10%
$79,437 $52,936
Aug 12, 2022 $0.000413
+0.20%
$79,460 $61,516
Aug 11, 2022 $0.000413
+0.09%
$79,354 $63,124
Aug 10, 2022 $0.000412
-0.11%
$79,260 $54,422
Aug 9, 2022 $0.000413
-0.41%
$79,405 $64,307
Aug 8, 2022 $0.000415
+0.21%
$79,874 $73,334
Aug 7, 2022 $0.000414
+0.10%
$79,711 $81,563
Aug 6, 2022 $0.000415
+0.24%
$79,754 $70,173
Aug 5, 2022 $0.000414
-0.36%
$79,591 $87,761
Aug 4, 2022 $0.000415
+0.75%
$79,826 $82,455
Aug 3, 2022 $0.000412
-0.50%
$79,223 $79,481
Aug 2, 2022 $0.000412
-0.56%
$79,237 $42,473
Aug 1, 2022 $0.000414
+0.05%
$79,626 $76,581
Jul 31, 2022 $0.000414
+0.16%
$79,571 $66,770
Jul 30, 2022 $0.000413
-0.50%
$79,457 $69,209
Jul 29, 2022 $0.000416
+0.99%
$79,922 $85,252
Jul 28, 2022 $0.000412
-0.15%
$79,294 $35,674
Jul 27, 2022 $0.000412
-0.22%
$79,313 $33,933