Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.000406
-0.22%
$78,021 $61,993
Sep 7, 2022 $0.000407
+0.11%
$78,241 $52,479
Sep 6, 2022 $0.000407
-0.36%
$78,266 $58,198
Sep 5, 2022 $0.000409
+0.19%
$78,587 $69,322
Sep 4, 2022 $0.000408
+0.14%
$78,430 $71,807
Sep 3, 2022 $0.000407
-0.18%
$78,227 $53,146
Sep 2, 2022 $0.000407
-0.48%
$78,247 $47,169
Sep 1, 2022 $0.000409
+2.16%
$78,649 $65,115
Aug 31, 2022 $0.0004
-0.61%
$76,926 $78,335
Aug 30, 2022 $0.000403
+0.80%
$77,529 $76,763
Aug 29, 2022 $0.0004
-2.07%
$76,947 $89,747
Aug 28, 2022 $0.000409
+0.23%
$78,564 $86,472
Aug 27, 2022 $0.000408
-0.80%
$78,380 $76,239
Aug 26, 2022 $0.000411
-0.18%
$79,062 $73,915
Aug 25, 2022 $0.000412
+0.54%
$79,230 $79,040
Aug 24, 2022 $0.00041
+0.03%
$78,764 $69,649
Aug 23, 2022 $0.000409
+0.69%
$78,694 $78,297
Aug 22, 2022 $0.000406
-0.89%
$78,122 $55,039
Aug 21, 2022 $0.00041
+0.32%
$78,811 $75,676
Aug 20, 2022 $0.000408
-0.48%
$78,492 $91,568
Aug 19, 2022 $0.00041
+0.30%
$78,875 $80,059
Aug 18, 2022 $0.000409
+0.29%
$78,696 $71,707
Aug 17, 2022 $0.000408
-0.27%
$78,463 $60,022
Aug 16, 2022 $0.00041
-0.63%
$78,822 $48,521
Aug 15, 2022 $0.000412
-0.51%
$79,157 $56,444
Aug 14, 2022 $0.000414
+0.23%
$79,543 $58,032
Aug 13, 2022 $0.000413
+0.10%
$79,437 $52,936
Aug 12, 2022 $0.000413
+0.20%
$79,460 $61,516
Aug 11, 2022 $0.000413
+0.09%
$79,354 $63,124
Aug 10, 2022 $0.000412
-0.11%
$79,260 $54,422
Aug 9, 2022 $0.000413
-0.41%
$79,405 $64,307
Aug 8, 2022 $0.000415
+0.21%
$79,874 $73,334
Aug 7, 2022 $0.000414
+0.10%
$79,711 $81,563
Aug 6, 2022 $0.000415
+0.24%
$79,754 $70,173
Aug 5, 2022 $0.000414
-0.36%
$79,591 $87,761
Aug 4, 2022 $0.000415
+0.75%
$79,826 $82,455
Aug 3, 2022 $0.000412
-0.50%
$79,223 $79,481
Aug 2, 2022 $0.000412
-0.56%
$79,237 $42,473
Aug 1, 2022 $0.000414
+0.05%
$79,626 $76,581
Jul 31, 2022 $0.000414
+0.16%
$79,571 $66,770
Jul 30, 2022 $0.000413
-0.50%
$79,457 $69,209
Jul 29, 2022 $0.000416
+0.99%
$79,922 $85,252
Jul 28, 2022 $0.000412
-0.15%
$79,294 $35,674
Jul 27, 2022 $0.000412
-0.22%
$79,313 $33,933
Jul 26, 2022 $0.000413
-0.19%
$79,429 $32,415
Jul 25, 2022 $0.000413
-0.10%
$79,506 $29,842
Jul 24, 2022 $0.000414
+0.12%
$79,640 $30,672
Jul 23, 2022 $0.000414
+0.00%
$79,172 $34,444
Jul 22, 2022 $0.000413
-0.17%
$79,843 $31,460
Jul 21, 2022 $0.000414
-0.93%
$65,178 $44,320