CorionX Historical Data

CORX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.000413
-0.19%
$79,429 $32,415
Jul 25, 2022 $0.000413
-0.10%
$79,506 $29,842
Jul 24, 2022 $0.000414
+0.12%
$79,640 $30,672
Jul 23, 2022 $0.000414
+0.00%
$79,172 $34,444
Jul 22, 2022 $0.000413
-0.17%
$79,843 $31,460
Jul 21, 2022 $0.000414
-0.93%
$65,178 $44,320
Jul 20, 2022 $0.000419
+0.84%
$65,953 $58,447
Jul 19, 2022 $0.000415
-0.42%
$65,355 $61,939
Jul 18, 2022 $0.000417
+0.57%
$65,651 $66,903
Jul 17, 2022 $0.000415
-0.15%
$65,351 $72,510
Jul 16, 2022 $0.000415
+0.58%
$65,374 $78,359
Jul 15, 2022 $0.000413
+0.27%
$65,023 $68,223
Jul 14, 2022 $0.000411
-0.63%
$64,711 $64,271
Jul 13, 2022 $0.000413
-0.73%
$64,943 $63,341
Jul 12, 2022 $0.000416
+0.14%
$65,545 $58,693
Jul 11, 2022 $0.000417
+0.66%
$65,633 $55,460
Jul 10, 2022 $0.000415
+0.19%
$64,613 $56,049
Jul 9, 2022 $0.000414
-0.17%
$64,517 $60,499
Jul 8, 2022 $0.000415
-0.39%
$64,612 $58,195
Jul 7, 2022 $0.000416
+0.83%
$64,909 $57,308
Jul 6, 2022 $0.000413
-0.49%
$63,169 $30,406
Jul 5, 2022 $0.000415
-0.47%
$63,482 $57,118
Jul 4, 2022 $0.000417
+0.47%
$63,838 $59,544
Jul 3, 2022 $0.000415
-1.28%
$63,518 $59,053
Jul 2, 2022 $0.00042
-1.65%
$64,265 $49,365
Jul 1, 2022 $0.000427
+0.72%
$65,438 $32,135
Jun 30, 2022 $0.000425
+0.35%
$65,098 $59,756
Jun 29, 2022 $0.000423
-0.67%
$64,871 $37,852
Jun 28, 2022 $0.000426
-0.40%
$65,309 $39,913
Jun 27, 2022 $0.000429
-0.19%
$65,686 $75,686
Jun 26, 2022 $0.000429
-0.20%
$65,742 $82,452
Jun 25, 2022 $0.00043
+0.54%
$65,970 $55,395
Jun 24, 2022 $0.000428
-0.15%
$65,615 $82,707
Jun 23, 2022 $0.00043
-0.35%
$65,881 $73,581
Jun 22, 2022 $0.000431
-2.63%
$66,084 $68,621
Jun 21, 2022 $0.000442
-0.28%
$67,762 $77,871
Jun 20, 2022 $0.000443
-0.71%
$67,857 $74,181
Jun 19, 2022 $0.000445
+0.82%
$68,182 $58,376
Jun 18, 2022 $0.000443
+0.02%
$67,816 $81,164
Jun 17, 2022 $0.000443
+1.05%
$67,863 $85,724
Jun 16, 2022 $0.000439
-0.39%
$67,319 $86,074
Jun 15, 2022 $0.000442
+0.55%
$67,656 $79,538
Jun 14, 2022 $0.000439
-0.23%
$67,229 $75,493
Jun 13, 2022 $0.000439
+0.35%
$67,205 $75,784
Jun 12, 2022 $0.000437
+0.55%
$66,962 $85,992
Jun 11, 2022 $0.000435
+0.02%
$66,623 $75,997
Jun 10, 2022 $0.000435
-0.19%
$66,665 $88,753
Jun 9, 2022 $0.000436
-1.77%
$66,805 $133,078
Jun 8, 2022 $0.000444
+1.05%
$67,990 $54,181
Jun 7, 2022 $0.000439
+0.49%
$67,290 $71,280