CorionX Historical Data

CORX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000443
+0.02%
$ 67,816 $ 81,164
Jun 17, 2022 $ 0.000443
+1.05%
$ 67,863 $ 85,724
Jun 16, 2022 $ 0.000439
-0.39%
$ 67,319 $ 86,074
Jun 15, 2022 $ 0.000442
+0.55%
$ 67,656 $ 79,538
Jun 14, 2022 $ 0.000439
-0.23%
$ 67,229 $ 75,493
Jun 13, 2022 $ 0.000439
+0.35%
$ 67,205 $ 75,784
Jun 12, 2022 $ 0.000437
+0.55%
$ 66,962 $ 85,992
Jun 11, 2022 $ 0.000435
+0.02%
$ 66,623 $ 75,997
Jun 10, 2022 $ 0.000435
-0.19%
$ 66,665 $ 88,753
Jun 9, 2022 $ 0.000436
-1.77%
$ 66,805 $ 133,078
Jun 8, 2022 $ 0.000444
+1.05%
$ 67,990 $ 54,181
Jun 7, 2022 $ 0.000439
+0.49%
$ 67,290 $ 71,280
Jun 6, 2022 $ 0.000437
-0.65%
$ 66,963 $ 57,373
Jun 5, 2022 $ 0.00044
+0.47%
$ 67,401 $ 53,462
Jun 4, 2022 $ 0.000437
+0.75%
$ 66,913 $ 85,233
Jun 3, 2022 $ 0.000434
-0.90%
$ 66,492 $ 113,866
Jun 2, 2022 $ 0.000437
+1.97%
$ 67,017 $ 97,139
Jun 1, 2022 $ 0.00043
-0.01%
$ 65,896 $ 96,396
May 31, 2022 $ 0.000429
-2.11%
$ 65,701 $ 43,585
May 30, 2022 $ 0.000438
+3.32%
$ 67,138 $ 51,451
May 29, 2022 $ 0.000423
+0.01%
$ 64,893 $ 50,923
May 28, 2022 $ 0.000424
+0.08%
$ 64,997 $ 49,065
May 27, 2022 $ 0.000423
-0.48%
$ 64,842 $ 53,460
May 26, 2022 $ 0.000426
+0.33%
$ 65,301 $ 66,367
May 25, 2022 $ 0.000425
+1.20%
$ 65,065 $ 59,488
May 24, 2022 $ 0.00042
+0.25%
$ 64,314 $ 62,030
May 23, 2022 $ 0.000418
+0.66%
$ 64,028 $ 56,127
May 22, 2022 $ 0.000416
+0.56%
$ 63,685 $ 54,793
May 21, 2022 $ 0.000413
+0.24%
$ 63,318 $ 63,252
May 20, 2022 $ 0.000412
-0.13%
$ 63,188 $ 64,136
May 19, 2022 $ 0.000413
+0.22%
$ 63,257 $ 59,173
May 18, 2022 $ 0.000412
+2.89%
$ 63,131 $ 47,750
May 17, 2022 $ 0.000401
-1.75%
$ 61,448 $ 40,965
May 16, 2022 $ 0.000411
+0.85%
$ 63,043 $ 34,186
May 15, 2022 $ 0.000406
+0.45%
$ 62,211 $ 33,964
May 14, 2022 $ 0.000406
-1.59%
$ 62,185 $ 37,580
May 13, 2022 $ 0.000414
-16.78%
$ 63,429 $ 42,939
May 12, 2022 $ 0.000497
-47.44%
$ 76,116 $ 39,431
May 11, 2022 $ 0.000945
+4.54%
$ 144,811 $ 42,297
May 10, 2022 $ 0.000907
-5.01%
$ 139,008 $ 46,254
May 9, 2022 $ 0.000955
-1.87%
$ 146,368 $ 46,914
May 8, 2022 $ 0.000973
-1.80%
$ 149,150 $ 34,456
May 7, 2022 $ 0.000991
-1.91%
$ 151,883 $ 28,773
May 6, 2022 $ 0.00101
-0.07%
$ 154,836 $ 37,374
May 5, 2022 $ 0.00101
-0.20%
$ 154,939 $ 42,864
May 4, 2022 $ 0.00101
-0.60%
$ 155,242 $ 50,398
May 3, 2022 $ 0.00102
-3.47%
$ 156,212 $ 55,212
May 2, 2022 $ 0.00106
+2.62%
$ 162,427 $ 58,943
May 1, 2022 $ 0.00103
-5.44%
$ 157,549 $ 40,823
Apr 30, 2022 $ 0.00109
-0.56%
$ 166,547 $ 45,942