CorionX Historical Data

CORX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.000437
-0.65%
$66,963 $57,373
Jun 5, 2022 $0.00044
+0.47%
$67,401 $53,462
Jun 4, 2022 $0.000437
+0.75%
$66,913 $85,233
Jun 3, 2022 $0.000434
-0.90%
$66,492 $113,866
Jun 2, 2022 $0.000437
+1.97%
$67,017 $97,139
Jun 1, 2022 $0.00043
-0.01%
$65,896 $96,396
May 31, 2022 $0.000429
-2.11%
$65,701 $43,585
May 30, 2022 $0.000438
+3.32%
$67,138 $51,451
May 29, 2022 $0.000423
+0.01%
$64,893 $50,923
May 28, 2022 $0.000424
+0.08%
$64,997 $49,065
May 27, 2022 $0.000423
-0.48%
$64,842 $53,460
May 26, 2022 $0.000426
+0.33%
$65,301 $66,367
May 25, 2022 $0.000425
+1.20%
$65,065 $59,488
May 24, 2022 $0.00042
+0.25%
$64,314 $62,030
May 23, 2022 $0.000418
+0.66%
$64,028 $56,127
May 22, 2022 $0.000416
+0.56%
$63,685 $54,793
May 21, 2022 $0.000413
+0.24%
$63,318 $63,252
May 20, 2022 $0.000412
-0.13%
$63,188 $64,136
May 19, 2022 $0.000413
+0.22%
$63,257 $59,173
May 18, 2022 $0.000412
+2.89%
$63,131 $47,750
May 17, 2022 $0.000401
-1.75%
$61,448 $40,965
May 16, 2022 $0.000411
+0.85%
$63,043 $34,186
May 15, 2022 $0.000406
+0.45%
$62,211 $33,964
May 14, 2022 $0.000406
-1.59%
$62,185 $37,580
May 13, 2022 $0.000414
-16.78%
$63,429 $42,939
May 12, 2022 $0.000497
-47.44%
$76,116 $39,431
May 11, 2022 $0.000945
+4.54%
$144,811 $42,297
May 10, 2022 $0.000907
-5.01%
$139,008 $46,254
May 9, 2022 $0.000955
-1.87%
$146,368 $46,914
May 8, 2022 $0.000973
-1.80%
$149,150 $34,456
May 7, 2022 $0.000991
-1.91%
$151,883 $28,773
May 6, 2022 $0.00101
-0.07%
$154,836 $37,374
May 5, 2022 $0.00101
-0.20%
$154,939 $42,864
May 4, 2022 $0.00101
-0.60%
$155,242 $50,398
May 3, 2022 $0.00102
-3.47%
$156,212 $55,212
May 2, 2022 $0.00106
+2.62%
$162,427 $58,943
May 1, 2022 $0.00103
-5.44%
$157,549 $40,823
Apr 30, 2022 $0.00109
-0.56%
$166,547 $45,942
Apr 29, 2022 $0.00109
-1.51%
$167,452 $73,510
Apr 28, 2022 $0.00111
-1.38%
$169,786 $66,741
Apr 27, 2022 $0.00112
-0.21%
$172,168 $78,587
Apr 26, 2022 $0.00113
+0.66%
$172,407 $74,037
Apr 25, 2022 $0.00112
+0.07%
$171,368 $76,958
Apr 24, 2022 $0.00112
+0.49%
$171,235 $84,359
Apr 23, 2022 $0.00111
-0.41%
$170,411 $81,803
Apr 22, 2022 $0.00112
+0.10%
$171,194 $85,289
Apr 21, 2022 $0.00112
-0.87%
$170,935 $77,860
Apr 20, 2022 $0.00113
-0.10%
$172,513 $75,107
Apr 19, 2022 $0.00113
-0.94%
$172,956 $66,923
Apr 18, 2022 $0.00114
+0.74%
$174,758 $54,846