Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.000419
+0.84%
$65,953 $58,447
Jul 19, 2022 $0.000415
-0.42%
$65,355 $61,939
Jul 18, 2022 $0.000417
+0.57%
$65,651 $66,903
Jul 17, 2022 $0.000415
-0.15%
$65,351 $72,510
Jul 16, 2022 $0.000415
+0.58%
$65,374 $78,359
Jul 15, 2022 $0.000413
+0.27%
$65,023 $68,223
Jul 14, 2022 $0.000411
-0.63%
$64,711 $64,271
Jul 13, 2022 $0.000413
-0.73%
$64,943 $63,341
Jul 12, 2022 $0.000416
+0.14%
$65,545 $58,693
Jul 11, 2022 $0.000417
+0.66%
$65,633 $55,460
Jul 10, 2022 $0.000415
+0.19%
$64,613 $56,049
Jul 9, 2022 $0.000414
-0.17%
$64,517 $60,499
Jul 8, 2022 $0.000415
-0.39%
$64,612 $58,195
Jul 7, 2022 $0.000416
+0.83%
$64,909 $57,308
Jul 6, 2022 $0.000413
-0.49%
$63,169 $30,406
Jul 5, 2022 $0.000415
-0.47%
$63,482 $57,118
Jul 4, 2022 $0.000417
+0.47%
$63,838 $59,544
Jul 3, 2022 $0.000415
-1.28%
$63,518 $59,053
Jul 2, 2022 $0.00042
-1.65%
$64,265 $49,365
Jul 1, 2022 $0.000427
+0.72%
$65,438 $32,135
Jun 30, 2022 $0.000425
+0.35%
$65,098 $59,756
Jun 29, 2022 $0.000423
-0.67%
$64,871 $37,852
Jun 28, 2022 $0.000426
-0.40%
$65,309 $39,913
Jun 27, 2022 $0.000429
-0.19%
$65,686 $75,686
Jun 26, 2022 $0.000429
-0.20%
$65,742 $82,452
Jun 25, 2022 $0.00043
+0.54%
$65,970 $55,395
Jun 24, 2022 $0.000428
-0.15%
$65,615 $82,707
Jun 23, 2022 $0.00043
-0.35%
$65,881 $73,581
Jun 22, 2022 $0.000431
-2.63%
$66,084 $68,621
Jun 21, 2022 $0.000442
-0.28%
$67,762 $77,871
Jun 20, 2022 $0.000443
-0.71%
$67,857 $74,181
Jun 19, 2022 $0.000445
+0.82%
$68,182 $58,376
Jun 18, 2022 $0.000443
+0.02%
$67,816 $81,164
Jun 17, 2022 $0.000443
+1.05%
$67,863 $85,724
Jun 16, 2022 $0.000439
-0.39%
$67,319 $86,074
Jun 15, 2022 $0.000442
+0.55%
$67,656 $79,538
Jun 14, 2022 $0.000439
-0.23%
$67,229 $75,493
Jun 13, 2022 $0.000439
+0.35%
$67,205 $75,784
Jun 12, 2022 $0.000437
+0.55%
$66,962 $85,992
Jun 11, 2022 $0.000435
+0.02%
$66,623 $75,997
Jun 10, 2022 $0.000435
-0.19%
$66,665 $88,753
Jun 9, 2022 $0.000436
-1.77%
$66,805 $133,078
Jun 8, 2022 $0.000444
+1.05%
$67,990 $54,181
Jun 7, 2022 $0.000439
+0.49%
$67,290 $71,280
Jun 6, 2022 $0.000437
-0.65%
$66,963 $57,373
Jun 5, 2022 $0.00044
+0.47%
$67,401 $53,462
Jun 4, 2022 $0.000437
+0.75%
$66,913 $85,233
Jun 3, 2022 $0.000434
-0.90%
$66,492 $113,866
Jun 2, 2022 $0.000437
+1.97%
$67,017 $97,139
Jun 1, 2022 $0.00043
-0.01%
$65,896 $96,396