CorionX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.00114
-0.77%
$174,114 $60,593
Apr 16, 2022 $0.00115
+2.67%
$175,607 $51,875
Apr 15, 2022 $0.00115
-1.37%
$176,200 $68,683
Apr 14, 2022 $0.00116
+0.65%
$178,324 $71,021
Apr 13, 2022 $0.00116
-0.54%
$177,401 $70,156
Apr 12, 2022 $0.00116
+0.92%
$178,182 $72,929
Apr 11, 2022 $0.00115
-0.78%
$176,528 $82,174
Apr 10, 2022 $0.00116
-0.18%
$177,835 $62,599
Apr 9, 2022 $0.00116
-0.25%
$178,161 $76,367
Apr 8, 2022 $0.00117
-0.54%
$178,805 $74,401
Apr 7, 2022 $0.00117
+0.28%
$179,699 $71,281
Apr 6, 2022 $0.00117
-0.22%
$179,024 $80,506
Apr 5, 2022 $0.00117
+0.33%
$179,777 $71,692
Apr 4, 2022 $0.00117
+0.14%
$178,900 $67,804
Apr 3, 2022 $0.00117
+0.64%
$178,783 $73,645
Apr 2, 2022 $0.00116
-0.53%
$177,548 $77,247
Apr 1, 2022 $0.00116
-1.19%
$178,389 $74,585
Mar 31, 2022 $0.00118
+0.02%
$180,500 $42,288
Mar 30, 2022 $0.00118
+0.59%
$180,191 $49,215
Mar 29, 2022 $0.00117
+0.73%
$179,238 $46,970
Mar 28, 2022 $0.00116
+0.66%
$178,005 $55,582
Mar 27, 2022 $0.00115
+0.06%
$176,953 $52,986
Mar 26, 2022 $0.00115
+0.75%
$176,743 $52,677
Mar 25, 2022 $0.00114
-6.08%
$175,123 $41,064
Mar 24, 2022 $0.00122
+0.13%
$186,095 $43,447
Mar 23, 2022 $0.00122
-2.52%
$185,927 $39,827
Mar 22, 2022 $0.00125
-1.65%
$190,727 $51,614
Mar 21, 2022 $0.00127
-2.81%
$193,925 $59,906
Mar 20, 2022 $0.00131
-0.68%
$199,848 $61,790
Mar 19, 2022 $0.00131
+0.11%
$201,050 $65,123
Mar 18, 2022 $0.00131
-2.84%
$200,508 $58,855
Mar 17, 2022 $0.00135
-0.84%
$205,955 $68,304
Mar 16, 2022 $0.00136
-0.06%
$207,945 $69,603
Mar 15, 2022 $0.00136
-2.52%
$208,246 $84,562
Mar 14, 2022 $0.0014
+0.76%
$213,538 $92,265
Mar 13, 2022 $0.00139
-0.27%
$212,143 $95,200
Mar 12, 2022 $0.00139
-0.51%
$212,926 $101,226
Mar 11, 2022 $0.0014
+0.56%
$209,589 $99,211
Mar 10, 2022 $0.00139
-0.62%
$208,243 $94,040
Mar 9, 2022 $0.0014
-4.00%
$209,554 $69,923
Mar 8, 2022 $0.00145
+0.09%
$217,788 $97,152
Mar 7, 2022 $0.00145
+0.40%
$216,823 $87,813
Mar 6, 2022 $0.00144
+0.61%
$215,571 $82,065
Mar 5, 2022 $0.00143
-0.88%
$214,258 $90,556
Mar 4, 2022 $0.00144
+15.67%
$216,450 $75,330
Mar 3, 2022 $0.00125
+3.50%
$186,943 $76,528
Mar 2, 2022 $0.0012
+0.53%
$181,310 $70,212
Mar 1, 2022 $0.0012
-19.58%
$180,367 $56,492
Feb 28, 2022 $0.00149
-4.72%
$224,278 $91,185
Feb 27, 2022 $0.00156
+0.56%
$235,537 $108,010