Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.00043
-0.01%
$65,896 $96,396
May 31, 2022 $0.000429
-2.11%
$65,701 $43,585
May 30, 2022 $0.000438
+3.32%
$67,138 $51,451
May 29, 2022 $0.000423
+0.01%
$64,893 $50,923
May 28, 2022 $0.000424
+0.08%
$64,997 $49,065
May 27, 2022 $0.000423
-0.48%
$64,842 $53,460
May 26, 2022 $0.000426
+0.33%
$65,301 $66,367
May 25, 2022 $0.000425
+1.20%
$65,065 $59,488
May 24, 2022 $0.00042
+0.25%
$64,314 $62,030
May 23, 2022 $0.000418
+0.66%
$64,028 $56,127
May 22, 2022 $0.000416
+0.56%
$63,685 $54,793
May 21, 2022 $0.000413
+0.24%
$63,318 $63,252
May 20, 2022 $0.000412
-0.13%
$63,188 $64,136
May 19, 2022 $0.000413
+0.22%
$63,257 $59,173
May 18, 2022 $0.000412
+2.89%
$63,131 $47,750
May 17, 2022 $0.000401
-1.75%
$61,448 $40,965
May 16, 2022 $0.000411
+0.85%
$63,043 $34,186
May 15, 2022 $0.000406
+0.45%
$62,211 $33,964
May 14, 2022 $0.000406
-1.59%
$62,185 $37,580
May 13, 2022 $0.000414
-16.78%
$63,429 $42,939
May 12, 2022 $0.000497
-47.44%
$76,116 $39,431
May 11, 2022 $0.000945
+4.54%
$144,811 $42,297
May 10, 2022 $0.000907
-5.01%
$139,008 $46,254
May 9, 2022 $0.000955
-1.87%
$146,368 $46,914
May 8, 2022 $0.000973
-1.80%
$149,150 $34,456
May 7, 2022 $0.000991
-1.91%
$151,883 $28,773
May 6, 2022 $0.00101
-0.07%
$154,836 $37,374
May 5, 2022 $0.00101
-0.20%
$154,939 $42,864
May 4, 2022 $0.00101
-0.60%
$155,242 $50,398
May 3, 2022 $0.00102
-3.47%
$156,212 $55,212
May 2, 2022 $0.00106
+2.62%
$162,427 $58,943
May 1, 2022 $0.00103
-5.44%
$157,549 $40,823
Apr 30, 2022 $0.00109
-0.56%
$166,547 $45,942
Apr 29, 2022 $0.00109
-1.51%
$167,452 $73,510
Apr 28, 2022 $0.00111
-1.38%
$169,786 $66,741
Apr 27, 2022 $0.00112
-0.21%
$172,168 $78,587
Apr 26, 2022 $0.00113
+0.66%
$172,407 $74,037
Apr 25, 2022 $0.00112
+0.07%
$171,368 $76,958
Apr 24, 2022 $0.00112
+0.49%
$171,235 $84,359
Apr 23, 2022 $0.00111
-0.41%
$170,411 $81,803
Apr 22, 2022 $0.00112
+0.10%
$171,194 $85,289
Apr 21, 2022 $0.00112
-0.87%
$170,935 $77,860
Apr 20, 2022 $0.00113
-0.10%
$172,513 $75,107
Apr 19, 2022 $0.00113
-0.94%
$172,956 $66,923
Apr 18, 2022 $0.00114
+0.74%
$174,758 $54,846
Apr 17, 2022 $0.00114
-0.77%
$174,114 $60,593
Apr 16, 2022 $0.00115
+2.67%
$175,607 $51,875
Apr 15, 2022 $0.00115
-1.37%
$176,200 $68,683
Apr 14, 2022 $0.00116
+0.65%
$178,324 $71,021
Apr 13, 2022 $0.00116
-0.54%
$177,401 $70,156