CorionX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00153
-5.59%
$ 227,049 $ 81,221
Jan 30, 2022 $ 0.00162
-10.32%
$ 240,494 $ 72,920
Jan 29, 2022 $ 0.0018
-0.54%
$ 268,169 $ 86,887
Jan 28, 2022 $ 0.00182
-3.02%
$ 270,075 $ 77,446
Jan 27, 2022 $ 0.00187
+0.04%
$ 278,495 $ 102,510
Jan 26, 2022 $ 0.00187
+17.01%
$ 278,396 $ 88,811
Jan 25, 2022 $ 0.0016
+3.40%
$ 237,995 $ 32,030
Jan 24, 2022 $ 0.00155
+1.75%
$ 230,071 $ 27,686
Jan 23, 2022 $ 0.00152
-0.06%
$ 226,125 $ 23,879
Jan 22, 2022 $ 0.00152
-24.48%
$ 226,259 $ 24,170
Jan 21, 2022 $ 0.00202
-0.26%
$ 299,595 $ 42,834
Jan 20, 2022 $ 0.00202
+1.85%
$ 300,362 $ 43,863
Jan 19, 2022 $ 0.00198
-1.80%
$ 294,922 $ 44,832
Jan 18, 2022 $ 0.00202
-4.10%
$ 300,338 $ 36,141
Jan 17, 2022 $ 0.00211
+0.38%
$ 312,946 $ 29,659
Jan 16, 2022 $ 0.0021
+3.91%
$ 311,755 $ 31,987
Jan 15, 2022 $ 0.00202
-1.78%
$ 299,999 $ 37,798
Jan 14, 2022 $ 0.00206
-0.70%
$ 305,442 $ 40,932
Jan 13, 2022 $ 0.00207
+0.00%
$ 307,605 $ 35,295
Jan 12, 2022 $ 0.00207
+0.00%
$ 307,608 $ 32,584
Jan 11, 2022 $ 0.00207
+9.47%
$ 307,612 $ 36,485
Jan 10, 2022 $ 0.00192
-15.84%
$ 285,619 $ 42,902
Jan 9, 2022 $ 0.00227
-6.32%
$ 337,875 $ 49,452
Jan 8, 2022 $ 0.00243
-1.68%
$ 361,392 $ 49,800
Jan 7, 2022 $ 0.00248
-7.39%
$ 368,228 $ 44,841
Jan 6, 2022 $ 0.00266
-2.97%
$ 395,820 $ 59,350
Jan 5, 2022 $ 0.00275
+16.58%
$ 408,537 $ 44,359
Jan 4, 2022 $ 0.00236
+6.46%
$ 350,428 $ 33,886
Jan 3, 2022 $ 0.00222
+1.14%
$ 329,170 $ 44,325
Jan 2, 2022 $ 0.00219
-20.82%
$ 325,447 $ 30,753
Jan 1, 2022 $ 0.00277
-2.17%
$ 410,988 $ 56,617
Dec 31, 2021 $ 0.00282
+0.16%
$ 419,326 $ 53,340
Dec 30, 2021 $ 0.00282
-0.52%
$ 418,656 $ 46,627
Dec 29, 2021 $ 0.00283
-0.81%
$ 420,142 $ 48,759
Dec 28, 2021 $ 0.00285
+2.65%
$ 423,586 $ 55,091
Dec 27, 2021 $ 0.00276
-1.79%
$ 409,409 $ 51,729
Dec 26, 2021 $ 0.00282
-0.51%
$ 419,771 $ 41,157
Dec 25, 2021 $ 0.00284
+5.94%
$ 421,855 $ 24,466
Dec 24, 2021 $ 0.00268
-22.34%
$ 398,186 $ 66,998
Dec 23, 2021 $ 0.00345
+15.63%
$ 512,613 $ 70,605
Dec 22, 2021 $ 0.00298
+0.24%
$ 443,326 $ 62,150
Dec 21, 2021 $ 0.00298
-0.84%
$ 442,277 $ 63,093
Dec 20, 2021 $ 0.003
-3.83%
$ 446,020 $ 55,430
Dec 19, 2021 $ 0.00312
+5.59%
$ 463,752 $ 43,511
Dec 18, 2021 $ 0.00296
-12.30%
$ 439,220 $ 64,276
Dec 17, 2021 $ 0.00337
+0.10%
$ 500,838 $ 66,864
Dec 16, 2021 $ 0.00338
+0.00%
$ 501,685 $ 62,256
Dec 15, 2021 $ 0.00338
-2.33%
$ 501,703 $ 60,636
Dec 14, 2021 $ 0.00346
-4.24%
$ 513,696 $ 68,451
Dec 13, 2021 $ 0.00361
-1.95%
$ 536,451 $ 100,473