CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000594
+18.84%
$15,095 $10
Nov 5, 2025 $0.00005
+0.00%
$12,702 $19
Nov 4, 2025 $0.0000587
+17.31%
$14,901 $15
Nov 3, 2025 $0.0000629
+16.49%
$15,981 $56
Nov 2, 2025 $0.000054
+0.00%
$13,719 $7
Nov 1, 2025 $0.000054
+0.00%
$13,719 $7
Oct 31, 2025 $0.0000683
-2.90%
$17,358 $42
Oct 30, 2025 $0.0000682
+16.84%
$17,345 $29
Oct 29, 2025 $0.0000701
+19.97%
$17,799 $8
Oct 28, 2025 $0.0000715
+36.96%
$18,162 $8
Oct 27, 2025 $0.0000522
+0.00%
$13,261 $2
Oct 26, 2025 $0.000073
+14.63%
$18,550 $90
Oct 25, 2025 $0.0000637
+0.00%
$16,183 $5
Oct 24, 2025 $0.0000637
-0.16%
$16,183 $5
Oct 23, 2025 $0.0000728
+14.17%
$16,208 $80
Oct 22, 2025 $0.000126
+0.00%
$31,909 $34
Oct 21, 2025 $0.000126
+97.17%
$31,909 $34
Oct 20, 2025 $0.0000639
+0.16%
$16,234 $99
Oct 19, 2025 $0.0000704
+2.72%
$16,208 $37
Oct 18, 2025 $0.0000692
+8.54%
$17,592 $32
Oct 17, 2025 $0.0000638
+0.00%
$16,208 $1
Oct 16, 2025 $0.0000638
-18.54%
$16,208 $1
Oct 15, 2025 $0.0000768
-7.98%
$19,520 $31
Oct 14, 2025 $0.0000835
+0.00%
$21,213 $1
Oct 13, 2025 $0.0000835
+0.00%
$21,213 $1
Oct 12, 2025 $0.0000835
+0.00%
$21,213 $82
Oct 11, 2025 $0.0000749
-8.71%
$19,018 $65
Oct 10, 2025 $0.000082
+0.00%
$20,832 $46
Oct 9, 2025 $0.000082
+0.00%
$20,832 $46
Oct 8, 2025 $0.000095
+0.00%
$24,135 $158
Oct 7, 2025 $0.000095
+6.02%
$24,135 $158
Oct 6, 2025 $0.0000896
+15.82%
$22,764 $121
Oct 5, 2025 $0.0000774
+2.57%
$19,654 $4
Oct 4, 2025 $0.0000754
-0.52%
$19,161 $2
Oct 3, 2025 $0.0000758
+5.33%
$19,260 $6
Oct 2, 2025 $0.000072
+5.77%
$18,286 $6
Oct 1, 2025 $0.0000681
+2.61%
$17,289 $2
Sep 30, 2025 $0.0000663
-1.94%
$16,849 $3
Sep 29, 2025 $0.0000676
+3.88%
$17,182 $4
Sep 28, 2025 $0.0000652
+1.94%
$16,539 $1
Sep 27, 2025 $0.000064
+1.92%
$16,252 $2
Sep 26, 2025 $0.0000628
-0.22%
$15,945 $1
Sep 25, 2025 $0.0000629
+0.77%
$15,980 $5
Sep 24, 2025 $0.0000632
-12.00%
$15,858 $14
Sep 23, 2025 $0.0000718
-0.90%
$18,236 $10
Sep 22, 2025 $0.0000724
-5.69%
$18,402 $8
Sep 21, 2025 $0.0000768
-45.91%
$19,513 $28
Sep 20, 2025 $0.000142
+0.00%
$36,075 $18
Sep 19, 2025 $0.000142
+0.00%
$36,075 $18
Sep 18, 2025 $0.000142
+0.00%
$36,075 $18