CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000681
+2.61%
$ 17,289 $ 2
Sep 30, 2025 $ 0.0000663
-1.94%
$ 16,849 $ 3
Sep 29, 2025 $ 0.0000676
+3.88%
$ 17,182 $ 4
Sep 28, 2025 $ 0.0000652
+1.94%
$ 16,539 $ 1
Sep 27, 2025 $ 0.000064
+1.92%
$ 16,252 $ 2
Sep 26, 2025 $ 0.0000628
-0.22%
$ 15,945 $ 1
Sep 25, 2025 $ 0.0000629
+0.77%
$ 15,980 $ 5
Sep 24, 2025 $ 0.0000632
-12.00%
$ 15,858 $ 14
Sep 23, 2025 $ 0.0000718
-0.90%
$ 18,236 $ 10
Sep 22, 2025 $ 0.0000724
-5.69%
$ 18,402 $ 8
Sep 21, 2025 $ 0.0000768
-45.91%
$ 19,513 $ 28
Sep 20, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 19, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 18, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 17, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 16, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 15, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 14, 2025 $ 0.000142
-13.89%
$ 36,075 $ 18
Sep 13, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 12, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 11, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 10, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 9, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 8, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 7, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 6, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 5, 2025 $ 0.000165
+106.13%
$ 41,893 $ 2
Sep 4, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Sep 3, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Sep 2, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Sep 1, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Aug 31, 2025 $ 0.00008
+20.54%
$ 20,324 $ 1
Aug 30, 2025 $ 0.0000664
+0.99%
$ 16,860 $ 0
Aug 29, 2025 $ 0.0000657
-2.03%
$ 16,694 $ 1
Aug 28, 2025 $ 0.0000671
-11.81%
$ 17,039 $ 2
Aug 27, 2025 $ 0.00008
+21.28%
$ 19,322 $ 1
Aug 26, 2025 $ 0.0000656
+2.33%
$ 16,758 $ 3
Aug 25, 2025 $ 0.0000642
-36.35%
$ 16,299 $ 3
Aug 24, 2025 $ 0.000101
+0.00%
$ 25,608 $ 58
Aug 23, 2025 $ 0.000101
+0.00%
$ 25,608 $ 58
Aug 22, 2025 $ 0.000101
+56.32%
$ 25,608 $ 58
Aug 21, 2025 $ 0.0000645
-3.27%
$ 16,382 $ 6
Aug 20, 2025 $ 0.0000667
-3.04%
$ 16,936 $ 8
Aug 19, 2025 $ 0.0000643
-2.14%
$ 17,468 $ 5
Aug 18, 2025 $ 0.0000657
-13.09%
$ 16,691 $ 7
Aug 17, 2025 $ 0.0000726
+9.97%
$ 18,448 $ 8
Aug 16, 2025 $ 0.000066
+0.37%
$ 16,775 $ 2
Aug 15, 2025 $ 0.0000658
-0.43%
$ 16,712 $ 5
Aug 14, 2025 $ 0.0000661
+0.48%
$ 16,784 $ 5
Aug 13, 2025 $ 0.0000658
-2.14%
$ 16,704 $ 4