CorionX Historical Data

CORX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.00156
-0.33%
$234,063 $96,901
Feb 25, 2022 $0.00156
-0.48%
$234,892 $97,805
Feb 24, 2022 $0.00157
+0.66%
$235,969 $103,390
Feb 23, 2022 $0.00156
-0.71%
$234,581 $104,150
Feb 22, 2022 $0.00157
+0.17%
$236,386 $103,403
Feb 21, 2022 $0.00157
-0.14%
$236,258 $106,107
Feb 20, 2022 $0.00157
+0.21%
$233,970 $102,661
Feb 19, 2022 $0.00157
+0.02%
$233,617 $107,405
Feb 18, 2022 $0.00157
+0.11%
$233,428 $108,357
Feb 17, 2022 $0.00157
-0.08%
$233,097 $87,241
Feb 16, 2022 $0.00157
-0.95%
$233,277 $102,827
Feb 15, 2022 $0.00159
+0.46%
$236,029 $103,261
Feb 14, 2022 $0.00157
-0.34%
$234,341 $99,982
Feb 13, 2022 $0.00158
-0.12%
$235,672 $108,254
Feb 12, 2022 $0.00158
+0.61%
$235,964 $98,900
Feb 11, 2022 $0.00158
+0.74%
$234,681 $93,019
Feb 10, 2022 $0.00157
+0.25%
$232,948 $95,339
Feb 9, 2022 $0.00157
+0.04%
$233,011 $97,392
Feb 8, 2022 $0.00157
-0.08%
$232,911 $99,751
Feb 7, 2022 $0.00157
+0.33%
$233,096 $94,937
Feb 6, 2022 $0.00156
-0.45%
$232,327 $91,910
Feb 5, 2022 $0.00157
+0.31%
$233,370 $97,406
Feb 4, 2022 $0.00157
-0.07%
$232,641 $110,709
Feb 3, 2022 $0.00157
-2.43%
$232,813 $107,283
Feb 2, 2022 $0.00161
+0.24%
$238,619 $94,562
Feb 1, 2022 $0.0016
+4.84%
$238,031 $74,953
Jan 31, 2022 $0.00153
-5.59%
$227,049 $81,221
Jan 30, 2022 $0.00162
-10.32%
$240,494 $72,920
Jan 29, 2022 $0.0018
-0.54%
$268,169 $86,887
Jan 28, 2022 $0.00182
-3.02%
$270,075 $77,446
Jan 27, 2022 $0.00187
+0.04%
$278,495 $102,510
Jan 26, 2022 $0.00187
+17.01%
$278,396 $88,811
Jan 25, 2022 $0.0016
+3.40%
$237,995 $32,030
Jan 24, 2022 $0.00155
+1.75%
$230,071 $27,686
Jan 23, 2022 $0.00152
-0.06%
$226,125 $23,879
Jan 22, 2022 $0.00152
-24.48%
$226,259 $24,170
Jan 21, 2022 $0.00202
-0.26%
$299,595 $42,834
Jan 20, 2022 $0.00202
+1.85%
$300,362 $43,863
Jan 19, 2022 $0.00198
-1.80%
$294,922 $44,832
Jan 18, 2022 $0.00202
-4.10%
$300,338 $36,141
Jan 17, 2022 $0.00211
+0.38%
$312,946 $29,659
Jan 16, 2022 $0.0021
+3.91%
$311,755 $31,987
Jan 15, 2022 $0.00202
-1.78%
$299,999 $37,798
Jan 14, 2022 $0.00206
-0.70%
$305,442 $40,932
Jan 13, 2022 $0.00207
+0.00%
$307,605 $35,295
Jan 12, 2022 $0.00207
+0.00%
$307,608 $32,584
Jan 11, 2022 $0.00207
+9.47%
$307,612 $36,485
Jan 10, 2022 $0.00192
-15.84%
$285,619 $42,902
Jan 9, 2022 $0.00227
-6.32%
$337,875 $49,452
Jan 8, 2022 $0.00243
-1.68%
$361,392 $49,800