Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorionX Historical Data

CORX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.00116
+0.92%
$178,182 $72,929
Apr 11, 2022 $0.00115
-0.78%
$176,528 $82,174
Apr 10, 2022 $0.00116
-0.18%
$177,835 $62,599
Apr 9, 2022 $0.00116
-0.25%
$178,161 $76,367
Apr 8, 2022 $0.00117
-0.54%
$178,805 $74,401
Apr 7, 2022 $0.00117
+0.28%
$179,699 $71,281
Apr 6, 2022 $0.00117
-0.22%
$179,024 $80,506
Apr 5, 2022 $0.00117
+0.33%
$179,777 $71,692
Apr 4, 2022 $0.00117
+0.14%
$178,900 $67,804
Apr 3, 2022 $0.00117
+0.64%
$178,783 $73,645
Apr 2, 2022 $0.00116
-0.53%
$177,548 $77,247
Apr 1, 2022 $0.00116
-1.19%
$178,389 $74,585
Mar 31, 2022 $0.00118
+0.02%
$180,500 $42,288
Mar 30, 2022 $0.00118
+0.59%
$180,191 $49,215
Mar 29, 2022 $0.00117
+0.73%
$179,238 $46,970
Mar 28, 2022 $0.00116
+0.66%
$178,005 $55,582
Mar 27, 2022 $0.00115
+0.06%
$176,953 $52,986
Mar 26, 2022 $0.00115
+0.75%
$176,743 $52,677
Mar 25, 2022 $0.00114
-6.08%
$175,123 $41,064
Mar 24, 2022 $0.00122
+0.13%
$186,095 $43,447
Mar 23, 2022 $0.00122
-2.52%
$185,927 $39,827
Mar 22, 2022 $0.00125
-1.65%
$190,727 $51,614
Mar 21, 2022 $0.00127
-2.81%
$193,925 $59,906
Mar 20, 2022 $0.00131
-0.68%
$199,848 $61,790
Mar 19, 2022 $0.00131
+0.11%
$201,050 $65,123
Mar 18, 2022 $0.00131
-2.84%
$200,508 $58,855
Mar 17, 2022 $0.00135
-0.84%
$205,955 $68,304
Mar 16, 2022 $0.00136
-0.06%
$207,945 $69,603
Mar 15, 2022 $0.00136
-2.52%
$208,246 $84,562
Mar 14, 2022 $0.0014
+0.76%
$213,538 $92,265
Mar 13, 2022 $0.00139
-0.27%
$212,143 $95,200
Mar 12, 2022 $0.00139
-0.51%
$212,926 $101,226
Mar 11, 2022 $0.0014
+0.56%
$209,589 $99,211
Mar 10, 2022 $0.00139
-0.62%
$208,243 $94,040
Mar 9, 2022 $0.0014
-4.00%
$209,554 $69,923
Mar 8, 2022 $0.00145
+0.09%
$217,788 $97,152
Mar 7, 2022 $0.00145
+0.40%
$216,823 $87,813
Mar 6, 2022 $0.00144
+0.61%
$215,571 $82,065
Mar 5, 2022 $0.00143
-0.88%
$214,258 $90,556
Mar 4, 2022 $0.00144
+15.67%
$216,450 $75,330
Mar 3, 2022 $0.00125
+3.50%
$186,943 $76,528
Mar 2, 2022 $0.0012
+0.53%
$181,310 $70,212
Mar 1, 2022 $0.0012
-19.58%
$180,367 $56,492
Feb 28, 2022 $0.00149
-4.72%
$224,278 $91,185
Feb 27, 2022 $0.00156
+0.56%
$235,537 $108,010
Feb 26, 2022 $0.00156
-0.33%
$234,063 $96,901
Feb 25, 2022 $0.00156
-0.48%
$234,892 $97,805
Feb 24, 2022 $0.00157
+0.66%
$235,969 $103,390
Feb 23, 2022 $0.00156
-0.71%
$234,581 $104,150
Feb 22, 2022 $0.00157
+0.17%
$236,386 $103,403